Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 80 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 80.00 1.37 1.40 0.46 2.83
DZ Bank Call 80 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 80.00 - - 0.46 2.83
DZ Bank Call 90 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 90.00 1.13 1.16 0.47 2.98
DZ Bank Call 90 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 90.00 - - 0.47 2.98
DZ Bank Call 85 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 85.00 1.25 1.27 0.49 2.74
DZ Bank Call 85 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 85.00 - - 0.49 2.74
DZ Bank Call 100 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 100.00 0.950 0.970 0.48 3.09
DZ Bank Call 100 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 100.00 - - 0.48 3.09
DZ Bank Call 60 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 60.00 2.19 2.22 0.51 2.20
DZ Bank Call 60 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 60.00 - - 0.51 2.20
DZ Bank Call 65 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 65.00 1.95 1.97 0.50 2.33
DZ Bank Call 65 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 65.00 - - 0.50 2.33
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 60.00 1.11 1.16 0.52 4.75
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 60.00 - - 0.52 4.75
DZ Bank Call 70 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 70.00 0.530 0.550 0.47 6.89
DZ Bank Call 70 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 70.00 - - 0.47 6.89
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 76.00 0.300 0.330 0.46 8.07
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 76.00 - - 0.46 8.07
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 80.00 0.200 0.230 0.46 8.71
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 80.00 - - 0.46 8.71
DZ Bank Call 90 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 90.00 0.072 0.097 0.48 10.02
DZ Bank Call 90 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 90.00 - - 0.48 10.02
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 92.00 0.055 0.080 0.48 10.15
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 92.00 - - 0.48 10.15
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 100.00 0.008 0.058 0.58 8.78
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 100.00 - - 0.58 8.78
DZ Bank Put 92 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 92.00 - - 0.60 -1.99
DZ Bank Put 92 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 92.00 - - 0.60 -1.99
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 80.00 1.43 1.48 0.56 -2.79
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 80.00 - - 0.56 -2.79