Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 2350 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,350.00 7.650 - - -
Soc. Generale Call 2350 AZO 17.01.2025   Call AutoZone Inc 17.01.2025 2,350.00 7.750 - 0.23 3.92
Soc. Generale Call 2350 AZO 17.01.2025   Call AutoZone Inc 17.01.2025 2,350.00 - - 0.23 3.92
Soc. Generale Call 2350 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,350.00 - - - -
Soc. Generale Call 2400 AZO 17.01.2025   Call AutoZone Inc 17.01.2025 2,400.00 - - 0.27 4.06
Soc. Generale Call 2400 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,400.00 - - - -
Soc. Generale Put 2400 AZO 19.09.2025   Put AutoZone Inc 19.09.2025 2,400.00 - - 0.31 -5.56
Soc. Generale Put 2400 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 2,400.00 - - 0.32 -6.64
Soc. Generale Call 2400 AZO 19.06.2026   Call AutoZone Inc 19.06.2026 2,400.00 - - 0.34 2.55
Soc. Generale Put 2400 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 2,400.00 - - 0.35 -10.76
Soc. Generale Put 2400 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,400.00 - - 0.37 -12.22
Soc. Generale Call 2400 AZO 20.03.2026   Call AutoZone Inc 20.03.2026 2,400.00 - - 0.34 2.66
Soc. Generale Call 2400 AZO 19.12.2025   Call AutoZone Inc 19.12.2025 2,400.00 - - 0.35 2.79
Soc. Generale Call 2400 AZO 17.01.2025   Call AutoZone Inc 17.01.2025 2,400.00 7.320 - 0.27 4.06
Soc. Generale Call 2400 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,400.00 7.230 - - -
Soc. Generale Put 2400 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 2,400.00 0.110 0.160 0.35 -10.76
Soc. Generale Put 2400 AZO 19.09.2025   Put AutoZone Inc 19.09.2025 2,400.00 0.580 0.630 0.31 -5.56
Soc. Generale Put 2400 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 2,400.00 - - 0.33 -8.60
BVT Put 2400 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,400.00 - - 0.22 -20.69
BVT Put 2400 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 2,400.00 - - 0.30 -9.74
BVT Put 2400 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 2,400.00 - - 0.29 -7.49
BVT Put 2400 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 2,400.00 - - 0.32 -12.49
Soc. Generale Call 2400 AZO 19.12.2025   Call AutoZone Inc 19.12.2025 2,400.00 8.770 9.060 0.35 2.79
Soc. Generale Call 2400 AZO 20.03.2026   Call AutoZone Inc 20.03.2026 2,400.00 9.120 9.390 0.34 2.66
Soc. Generale Put 2400 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,400.00 0.065 0.120 0.37 -12.22
Soc. Generale Put 2400 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 2,400.00 0.430 0.480 0.32 -6.64
Soc. Generale Put 2400 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 2,400.00 0.240 0.290 0.33 -8.60
Soc. Generale Call 2400 AZO 19.06.2026   Call AutoZone Inc 19.06.2026 2,400.00 9.480 9.730 0.34 2.55
BVT Put 2400 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 2,400.00 - - 0.29 -7.49
BVT Put 2400 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,400.00 - - 0.22 -20.69
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.