Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50800 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 50,800.00 0.280 0.300 0.13 12.91
BNP Paribas Call 50600 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 50,600.00 - - 0.13 12.87
BNP Paribas Call 50600 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 50,600.00 0.290 0.310 0.13 12.87
BNP Paribas Call 50500 DJI2MN 20.03.2026   Call Dow Jones Industrial... 2026-03-20 50,500.00 - - 0.14 11.31
BNP Paribas Call 50500 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 50,500.00 - - 0.13 12.77
BNP Paribas Call 50500 DJI2MN 20.03.2026   Call Dow Jones Industrial... 2026-03-20 50,500.00 0.450 0.470 0.14 11.31
BNP Paribas Call 50500 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 50,500.00 0.300 0.320 0.13 12.77
BNP Paribas Call 50400 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 50,400.00 - - 0.13 12.84
BNP Paribas Call 50400 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 50,400.00 0.310 0.330 0.13 12.84
BNP Paribas Call 50200 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 50,200.00 - - 0.13 12.66
BNP Paribas Call 50200 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 50,200.00 0.330 0.350 0.13 12.66
BNP Paribas Call 50000 DJI2MN 18.09.2026   Call Dow Jones Industrial... 2026-09-18 50,000.00 - - 0.15 8.31
Goldman Sachs Call 50000 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 50,000.00 - - 0.12 13.98
BNP Paribas Call 50000 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 50,000.00 - - 0.13 12.50
Goldman Sachs Call 50000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 2025-06-20 50,000.00 - - 0.13 16.80
BNP Paribas Call 50000 DJI2MN 18.09.2026   Call Dow Jones Industrial... 2026-09-18 50,000.00 1.050 1.070 0.15 8.31
BNP Paribas Call 50000 DJI2MN 20.03.2026   Call Dow Jones Industrial... 2026-03-20 50,000.00 - - 0.14 11.08
BNP Paribas Call 50000 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 50,000.00 0.340 0.360 0.13 12.50
BNP Paribas Call 50000 DJI2MN 20.03.2026   Call Dow Jones Industrial... 2026-03-20 50,000.00 0.510 0.530 0.14 11.08
BNP Paribas Call 50000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 2027-03-19 50,000.00 - - 0.16 6.44
BNP Paribas Call 50000 DJI2MN 18.06.2026   Call Dow Jones Industrial... 2026-06-18 50,000.00 - - 0.14 9.57
BNP Paribas Call 50000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 2027-03-19 50,000.00 1.790 1.810 0.16 6.44
BNP Paribas Call 50000 DJI2MN 18.06.2026   Call Dow Jones Industrial... 2026-06-18 50,000.00 0.740 0.760 0.14 9.57
BNP Paribas Call 50000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 50,000.00 - - 0.18 5.20
BNP Paribas Call 50000 DJI2MN 18.12.2026   Call Dow Jones Industrial... 2026-12-18 50,000.00 - - 0.15 7.29
BNP Paribas Call 50000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 50,000.00 2.670 2.690 0.18 5.20
BNP Paribas Call 50000 DJI2MN 18.12.2026   Call Dow Jones Industrial... 2026-12-18 50,000.00 1.390 1.410 0.15 7.29
BNP Paribas Call 50000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 50,000.00 - - 0.18 4.75
BNP Paribas Call 50000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 50,000.00 3.140 3.160 0.18 4.75
BNP Paribas Call 50000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 50,000.00 - - 0.17 5.76
* Too many results found, please restrict the search by using the filter options.