Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 620 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 620.00 - - 10.94 1.00
BNP Paribas Call 620 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 620.00 - - 50.20 1.00
BNP Paribas Call 620 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 620.00 - - 10.94 1.00
BNP Paribas Call 600 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 600.00 - - 50.20 1.00
Citi Call 600 CTAS 19.12.2024   Call Cintas Corporation 12/19/2024 600.00 - - 50.20 1.00
Morgan Stanley Call 600 CTAS 16.01.2026   Call Cintas Corporation 1/16/2026 600.00 - - 50.20 1.00
BNP Paribas Call 600 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 600.00 - - 50.20 1.00
BNP Paribas Call 600 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 600.00 - - 50.20 1.00
BNP Paribas Call 600 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 600.00 - - 50.20 1.00
Citi Call 600 CTAS 19.12.2024   Call Cintas Corporation 12/19/2024 600.00 - - 50.20 1.00
BNP Paribas Call 580 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 580.00 - - 50.20 1.00
BNP Paribas Call 580 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 580.00 - - 50.20 1.00
BNP Paribas Call 580 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 580.00 - - 50.20 1.00
BNP Paribas Call 580 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 580.00 - - 50.20 1.00
Morgan Stanley Call 570 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 570.00 - - 50.20 1.00
BNP Paribas Call 550 CTAS 19.12.2025   Call Cintas Corporation 12/19/2025 550.00 - - 50.20 1.00
BNP Paribas Call 550 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 550.00 - - 50.20 1.00
BNP Paribas Call 550 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 550.00 - - 50.20 1.00
BNP Paribas Call 550 CTAS 19.12.2025   Call Cintas Corporation 12/19/2025 550.00 - - 50.20 1.00
BNP Paribas Call 500 CTAS 16.01.2026   Call Cintas Corporation 1/16/2026 500.00 - - 50.20 1.00
BNP Paribas Call 500 CTAS 16.01.2026   Call Cintas Corporation 1/16/2026 500.00 - - 50.20 1.00
Morgan Stanley Call 320 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 320.00 - - 0.44 7.66
Morgan Stanley Call 320 CTAS 19.12.2025   Call Cintas Corporation 12/19/2025 320.00 - - 0.32 6.18
Morgan Stanley Call 320 CTAS 20.06.2025   Call Cintas Corporation 6/20/2025 320.00 - - 0.37 7.21
Morgan Stanley Call 320 CTAS 16.01.2026   Call Cintas Corporation 1/16/2026 320.00 - - 0.32 5.97
Morgan Stanley Call 300 CTAS 18.06.2026   Call Cintas Corporation 6/18/2026 300.00 - - 0.32 4.63
Morgan Stanley Call 300 CTAS 19.12.2025   Call Cintas Corporation 12/19/2025 300.00 - - 0.30 6.28
Morgan Stanley Call 300 CTAS 16.01.2026   Call Cintas Corporation 1/16/2026 300.00 - - 0.30 5.96
Morgan Stanley Call 300 CTAS 20.06.2025   Call Cintas Corporation 6/20/2025 300.00 - - 0.34 7.67
Morgan Stanley Call 300 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 300.00 - - 0.39 8.25
* Too many results found, please restrict the search by using the filter options.