Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 100 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 100.00 - - 1.15 5.13
Morgan Stanley Call 100 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 100.00 - - 0.99 5.13
Morgan Stanley Call 100 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 100.00 0.025 0.040 0.79 5.15
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 100.00 0.0130 - 0.60 5.69
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 100.00 0.0010 - 0.63 10.44
Morgan Stanley Call 100 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 100.00 - - 0.70 4.57
UniCredit Call 100 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 100.00 - - 0.60 5.69
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 100.00 - - 0.63 10.44
UniCredit Call 95 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 95.00 - - 0.61 10.84
JP Morgan Call 95 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 95.00 0.013 0.083 0.79 4.77
JP Morgan Call 95 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 95.00 0.003 0.053 1.07 5.20
JP Morgan Call 95 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 95.00 0.007 0.057 1.02 4.81
JP Morgan Call 95 AAP 21.02.2025   Call Advance Auto Parts 21/02/2025 95.00 0.007 0.077 0.87 4.72
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 95.00 0.0010 - 0.61 10.84
Morgan Stanley Call 95 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 95.00 0.076 0.091 0.56 4.70
Morgan Stanley Call 95 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 95.00 0.028 0.043 0.70 5.64
Morgan Stanley Call 95 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 95.00 0.130 0.145 0.54 4.04
Morgan Stanley Call 95 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 95.00 0.119 0.134 0.54 4.15
Morgan Stanley Call 95 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 95.00 0.017 0.040 0.88 5.62
Morgan Stanley Call 95 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 95.00 0.048 0.063 0.59 5.25
Morgan Stanley Call 95 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 95.00 0.012 0.040 1.01 5.61
JP Morgan Call 95 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 95.00 0.130 0.280 0.66 3.12
UniCredit Call 95 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 95.00 - - 0.61 10.84
JP Morgan Call 95 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 95.00 0.031 0.120 0.71 4.11
JP Morgan Call 90 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 90.00 0.009 0.059 0.98 4.93
JP Morgan Call 90 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 90.00 0.001 0.061 1.63 7.28
UniCredit Call 90 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 90.00 0.018 - 0.59 5.51
JP Morgan Call 90 AAP 21.02.2025   Call Advance Auto Parts 21/02/2025 90.00 0.009 0.069 0.79 5.20
JP Morgan Call 90 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 90.00 0.018 0.078 0.78 4.70
JP Morgan Call 90 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 90.00 0.004 0.054 1.00 5.51
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.