Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 25900 DAX 20.06.2025   Call DAX 2025-06-20 25,900.00 0.028 0.040 0.17 15.86
Morgan Stanley Call 25850 DAX 20.06.2025   Call DAX 2025-06-20 25,850.00 0.028 0.040 0.17 15.92
DZ Bank Call 25800 DAX 14.05.2025   Call DAX 2025-05-14 25,800.00 0.006 0.046 0.15 21.08
DZ Bank Call 25800 DAX 18.06.2025   Call DAX 2025-06-18 25,800.00 0.025 0.065 0.14 21.25
DZ Bank Call 25800 DAX 13.08.2025   Call DAX 2025-08-13 25,800.00 0.100 0.140 0.14 19.68
Morgan Stanley Call 25800 DAX 20.06.2025   Call DAX 2025-06-20 25,800.00 0.028 0.040 0.17 15.99
DZ Bank Call 25800 DAX 14.05.2025   Call DAX 2025-05-14 25,800.00 0.005 0.045 0.15 21.08
DZ Bank Call 25800 DAX 18.06.2025   Call DAX 2025-06-18 25,800.00 0.023 0.063 0.14 21.25
DZ Bank Call 25800 DAX 13.08.2025   Call DAX 2025-08-13 25,800.00 0.090 0.130 0.14 19.68
DZ Bank Call 25800 DAX 16.07.2025   Call DAX 2025-07-16 25,800.00 0.054 0.094 0.14 20.67
DZ Bank Call 25800 DAX 16.07.2025   Call DAX 2025-07-16 25,800.00 0.052 0.092 0.14 20.67
Morgan Stanley Call 25750 DAX 20.06.2025   Call DAX 2025-06-20 25,750.00 0.028 0.040 0.17 16.05
Morgan Stanley Call 25700 DAX 20.06.2025   Call DAX 2025-06-20 25,700.00 0.028 0.040 0.17 16.13
Morgan Stanley Call 25650 DAX 20.06.2025   Call DAX 2025-06-20 25,650.00 0.029 0.040 0.16 16.19
DZ Bank Call 25600 DAX 16.07.2025   Call DAX 2025-07-16 25,600.00 0.090 0.130 0.14 20.16
DZ Bank Call 25600 DAX 14.05.2025   Call DAX 2025-05-14 25,600.00 0.012 0.052 0.15 21.45
Morgan Stanley Call 25600 DAX 20.06.2025   Call DAX 2025-06-20 25,600.00 0.029 0.040 0.16 16.26
DZ Bank Call 25600 DAX 13.08.2025   Call DAX 2025-08-13 25,600.00 0.100 0.140 0.13 19.78
DZ Bank Call 25600 DAX 16.07.2025   Call DAX 2025-07-16 25,600.00 0.080 0.120 0.14 20.16
DZ Bank Call 25600 DAX 14.05.2025   Call DAX 2025-05-14 25,600.00 0.011 0.051 0.15 21.45
DZ Bank Call 25600 DAX 18.06.2025   Call DAX 2025-06-18 25,600.00 0.034 0.074 0.14 21.62
DZ Bank Call 25600 DAX 13.08.2025   Call DAX 2025-08-13 25,600.00 0.100 0.140 0.13 19.78
DZ Bank Call 25600 DAX 18.06.2025   Call DAX 2025-06-18 25,600.00 0.032 0.072 0.14 21.62
DZ Bank Call 25600 DAX 16.04.2025   Call DAX 2025-04-16 25,600.00 0.001 0.041 0.15 21.32
DZ Bank Call 25600 DAX 16.04.2025   Call DAX 2025-04-16 25,600.00 0.001 0.041 0.15 21.32
Morgan Stanley Call 25550 DAX 20.06.2025   Call DAX 2025-06-20 25,550.00 0.029 0.040 0.16 16.33
BNP Paribas Put 25500 DAX 19.09.2025   Put DAX 2025-09-19 25,500.00 18.73 18.75 - -
DZ Bank Call 25500 DAX 16.04.2025   Call DAX 2025-04-16 25,500.00 0.002 0.042 0.15 21.52
DZ Bank Call 25500 DAX 13.08.2025   Call DAX 2025-08-13 25,500.00 0.130 0.170 0.14 19.29
BNP Paribas Put 25500 DAX 19.12.2025   Put DAX 2025-12-19 25,500.00 18.27 18.29 - -
* Too many results found, please restrict the search by using the filter options.