Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 245 BDX 21.03.2025   Call Becton Dickinson and... 3/21/2025 245.00 - - 0.37 5.62
JP Morgan Call 210 BDX 21.03.2025   Call Becton Dickinson and... 3/21/2025 210.00 - - 0.39 4.22
JP Morgan Call 205 BDX 21.03.2025   Call Becton Dickinson and... 3/21/2025 205.00 - - 0.30 4.75
JP Morgan Call 250 BDX 21.03.2025   Call Becton Dickinson and... 3/21/2025 250.00 - - 0.33 6.41
JP Morgan Call 260 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 260.00 - - 0.32 10.85
JP Morgan Call 230 BDX 15.11.2024   Call Becton Dickinson and... 11/15/2024 230.00 - - 0.37 8.95
JP Morgan Call 280 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 280.00 - - 0.45 8.42
JP Morgan Call 265 BDX 21.03.2025   Call Becton Dickinson and... 3/21/2025 265.00 - - 0.33 7.25
JP Morgan Call 270 BDX 21.03.2025   Call Becton Dickinson and... 3/21/2025 270.00 - - 0.34 7.11
JP Morgan Call 225 BDX 18.10.2024   Call Becton Dickinson and... 10/18/2024 225.00 - - 0.41 10.58
JP Morgan Call 215 BDX 21.03.2025   Call Becton Dickinson and... 3/21/2025 215.00 - - 0.32 5.02
JP Morgan Call 240 BDX 18.10.2024   Call Becton Dickinson and... 10/18/2024 240.00 - - 0.38 15.26
JP Morgan Call 230 BDX 18.10.2024   Call Becton Dickinson and... 10/18/2024 230.00 - - 0.34 13.46
JP Morgan Call 235 BDX 18.10.2024   Call Becton Dickinson and... 10/18/2024 235.00 - - 0.35 15.03
JP Morgan Call 255 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 255.00 - - 0.51 6.35
JP Morgan Call 225 BDX 21.03.2025   Call Becton Dickinson and... 3/21/2025 225.00 - - 0.38 4.75
JP Morgan Call 220 BDX 21.03.2025   Call Becton Dickinson and... 3/21/2025 220.00 - - 0.33 5.17
JP Morgan Call 210 BDX 17.01.2025   Call Becton Dickinson and... 1/17/2025 210.00 - - 0.40 4.87
JP Morgan Call 245 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 245.00 - - 0.54 5.58
JP Morgan Call 230 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 230.00 - - 0.39 6.71
JP Morgan Call 255 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 255.00 - - 0.33 10.12
JP Morgan Call 250 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 250.00 - - 0.36 8.74
JP Morgan Call 245 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 245.00 - - 0.34 8.87
JP Morgan Call 240 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 240.00 - - 0.34 8.33
JP Morgan Call 235 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 235.00 - - 0.34 7.89
JP Morgan Call 235 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 235.00 - - 0.58 4.98
JP Morgan Call 225 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 225.00 - - 0.61 4.49
JP Morgan Call 215 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 215.00 - - 0.32 6.57
JP Morgan Call 230 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 230.00 - - 0.59 4.72
JP Morgan Call 215 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 215.00 - - 0.64 4.05