Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 3.6 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 3.60 0.310 0.320 0.22 8.86
UniCredit Call 3.75 IES 16.10.2024   Call INTESA SANPAOLO 16.10.2024 3.75 0.140 0.150 0.29 15.35
UniCredit Call 4.5 IES 17.09.2025   Call INTESA SANPAOLO 17.09.2025 4.50 0.087 0.093 0.18 9.98
UniCredit Call 3.4 IES 16.10.2024   Call INTESA SANPAOLO 16.10.2024 3.40 - - - -
UniCredit Call 3.8 IES 17.09.2025   Call INTESA SANPAOLO 17.09.2025 3.80 0.290 0.300 0.14 8.17
UniCredit Call 4.5 IES 17.12.2025   Call INTESA SANPAOLO 17.12.2025 4.50 0.120 0.130 0.17 8.86
UniCredit Call 2.8 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 2.80 - - - -
UniCredit Call 4.8 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 4.80 0.036 0.042 0.21 11.35
UniCredit Call 3.5 IES 16.10.2024   Call INTESA SANPAOLO 16.10.2024 3.50 - - - -
UniCredit Call 4.5 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 4.50 0.066 0.072 0.19 11.01
UniCredit Call 5 IES 17.06.2026   Call INTESA SANPAOLO 17.06.2026 5.00 0.077 0.094 0.20 7.27
UniCredit Call 3.95 IES 16.10.2024   Call INTESA SANPAOLO 16.10.2024 3.95 0.033 0.039 0.25 25.43
UniCredit Call 3 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 3.00 0.870 0.880 - -
UniCredit Call 4 IES 17.12.2025   Call INTESA SANPAOLO 17.12.2025 4.00 0.240 0.250 0.15 7.99
UniCredit Call 3.5 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 3.50 0.420 0.430 0.16 7.35
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18.12.2024 3.80 0.1700 0.1800 0.20 12.28
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18.12.2024 2.00 1.8600 - - -
UC WAR. CALL 06/26 IES   Call INTESA SANPAOLO 17.06.2026 5.00 0.0770 0.0940 0.20 7.27
UC WAR. CALL 10/24 IES   Call INTESA SANPAOLO 16.10.2024 3.80 0.1100 0.1200 0.30 16.48
UC WAR. CALL 10/24 IES   Call INTESA SANPAOLO 16.10.2024 3.90 0.0510 0.0570 0.25 23.01
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19.03.2025 4.20 0.0800 0.0860 0.20 12.00
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19.03.2025 4.80 0.0220 0.0280 0.25 12.28
UC WAR. CALL 06/26 IES   Call INTESA SANPAOLO 17.06.2026 2.50 1.3500 - - -
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18.06.2025 4.00 0.1800 0.1900 0.17 9.40
UniCredit Call 2.8 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 2.80 1.060 - - -
UniCredit Call 3 IES 17.06.2026   Call INTESA SANPAOLO 17.06.2026 3.00 0.870 0.890 - -
UC WAR. CALL 10/24 IES   Call INTESA SANPAOLO 16.10.2024 4.00 0.0200 0.0260 0.26 27.23
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17.12.2025 5.00 0.0530 0.0590 0.19 9.68
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18.06.2025 2.80 0.9600 - - -
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19.03.2025 3.50 0.4200 0.4300 0.16 7.35