Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 150 TEAM 16.01.2026   Put Atlassian Corporatio... 16/01/2026 150.00 2.35 2.55 0.55 -1.72
JP Morgan Put 120 TEAM 21.03.2025   Put Atlassian Corporatio... 21/03/2025 120.00 0.430 0.520 0.55 -4.21
JP Morgan Put 160 TEAM 11.10.2024   Put Atlassian Corporatio... 11/10/2024 160.00 0.470 0.510 0.56 -11.20
JP Morgan Put 130 TEAM 20.12.2024   Put Atlassian Corporatio... 20/12/2024 130.00 0.300 0.360 0.55 -6.32
JP Morgan Put 120 TEAM 17.01.2025   Put Atlassian Corporatio... 17/01/2025 120.00 0.230 0.300 0.53 -6.06
JP Morgan Put 145 TEAM 21.03.2025   Put Atlassian Corporatio... 21/03/2025 145.00 1.040 1.110 0.46 -4.15
JP Morgan Put 110 TEAM 16.01.2026   Put Atlassian Corporatio... 16/01/2026 110.00 0.980 1.180 0.59 -1.99
JP Morgan Put 120 TEAM 16.01.2026   Put Atlassian Corporatio... 16/01/2026 120.00 1.26 1.46 0.57 -1.93
JP Morgan Put 125 TEAM 20.06.2025   Put Atlassian Corporatio... 20/06/2025 125.00 0.780 0.880 0.50 -3.45
JP Morgan Put 150 TEAM 18.10.2024   Put Atlassian Corporatio... 18/10/2024 150.00 0.150 0.200 0.46 -15.45
JP Morgan Put 150 TEAM 11.10.2024   Put Atlassian Corporatio... 11/10/2024 150.00 0.170 0.230 0.55 -14.64
JP Morgan Put 140 TEAM 21.03.2025   Put Atlassian Corporatio... 21/03/2025 140.00 0.890 0.970 0.50 -3.89
JP Morgan Put 140 TEAM 17.01.2025   Put Atlassian Corporatio... 17/01/2025 140.00 0.590 0.650 0.47 -5.73
JP Morgan Put 150 TEAM 15.11.2024   Put Atlassian Corporatio... 15/11/2024 150.00 0.610 0.660 0.53 -7.31
JP Morgan Put 110 TEAM 17.01.2025   Put Atlassian Corporatio... 17/01/2025 110.00 0.140 0.230 0.58 -5.86
JP Morgan Put 160 TEAM 04.10.2024   Put Atlassian Corporatio... 04/10/2024 160.00 0.320 0.360 0.58 -15.08
JP Morgan Put 155 TEAM 11.10.2024   Put Atlassian Corporatio... 11/10/2024 155.00 0.300 0.350 0.53 -13.56
JP Morgan Put 170 TEAM 16.01.2026   Put Atlassian Corporatio... 16/01/2026 170.00 3.28 3.43 0.54 -1.57
JP Morgan Put 165 TEAM 17.01.2025   Put Atlassian Corporatio... 17/01/2025 165.00 1.48 1.54 0.46 -4.38
JP Morgan Put 145 TEAM 16.01.2026   Put Atlassian Corporatio... 16/01/2026 145.00 2.14 2.34 0.51 -1.96
JP Morgan Put 170 TEAM 18.10.2024   Put Atlassian Corporatio... 18/10/2024 170.00 0.910 0.960 0.41 -10.11
JP Morgan Put 155 TEAM 27.09.2024   Put Atlassian Corporatio... 27/09/2024 155.00 - - 1.15 -27.98
JP Morgan Put 160 TEAM 20.12.2024   Put Atlassian Corporatio... 20/12/2024 160.00 1.14 1.19 0.44 -5.64
JP Morgan Put 155 TEAM 16.01.2026   Put Atlassian Corporatio... 16/01/2026 155.00 2.57 2.72 0.50 -1.90
JP Morgan Put 155 TEAM 20.06.2025   Put Atlassian Corporatio... 20/06/2025 155.00 1.77 1.87 0.49 -2.73
JP Morgan Put 125 TEAM 17.01.2025   Put Atlassian Corporatio... 17/01/2025 125.00 0.300 0.370 0.52 -5.97
JP Morgan Put 135 TEAM 20.06.2025   Put Atlassian Corporatio... 20/06/2025 135.00 1.06 1.16 0.51 -3.05
JP Morgan Put 125 TEAM 21.03.2025   Put Atlassian Corporatio... 21/03/2025 125.00 0.520 0.600 0.51 -4.49
Morgan Stanley Put 150 TEAM 20.06.2025   Put Atlassian Corporatio... 20/06/2025 150.00 1.50 - 0.47 -3.02
Morgan Stanley Put 150 TEAM 19.12.2025   Put Atlassian Corporatio... 19/12/2025 150.00 2.06 - 0.48 -2.12
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.