Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 2.5 TNE5 21.03.2025   Put TELEFONICA INH. ... 21.03.2025 2.50 0.011 0.021 0.50 -6.61
Soc. Generale Put 3 TNE5 19.09.2025   Put TELEFONICA INH. ... 19.09.2025 3.00 0.053 0.063 0.34 -5.71
Soc. Generale Put 2.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 20.12.2024 2.50 0.001 0.020 0.70 -6.69
Soc. Generale Put 3 TNE5 20.12.2024   Put TELEFONICA INH. ... 20.12.2024 3.00 0.007 0.020 0.51 -9.11
Soc. Generale Put 3.5 TNE5 21.03.2025   Put TELEFONICA INH. ... 21.03.2025 3.50 0.050 0.060 0.32 -8.33
Soc. Generale Put 4.5 TNE5 21.03.2025   Put TELEFONICA INH. ... 21.03.2025 4.50 0.320 0.340 0.26 -6.39
DZ Bank Put 3.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 20.12.2024 3.50 0.002 0.042 0.46 -8.32
DZ Bank Put 4.5 TNE5 20.06.2025   Put TELEFONICA INH. ... 20.06.2025 4.50 0.390 0.430 0.29 -4.59
DZ Bank Put 4 TNE5 20.06.2025   Put TELEFONICA INH. ... 20.06.2025 4.00 0.180 0.220 0.30 -5.61
DZ Bank Put 3 TNE5 20.12.2024   Put TELEFONICA INH. ... 20.12.2024 3.00 - - 0.60 -7.07
DZ Bank Put 4 TNE5 20.12.2024   Put TELEFONICA INH. ... 20.12.2024 4.00 0.036 0.076 0.30 -11.74
DZ Bank Put 4.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 20.12.2024 4.50 0.250 0.290 0.30 -8.07
DZ Bank Put 4.5 TNE5 21.03.2025   Put TELEFONICA INH. ... 21.03.2025 4.50 0.290 0.330 0.27 -6.18
DZ Bank Put 4 TNE5 19.12.2025   Put TELEFONICA INH. ... 19.12.2025 4.00 0.290 0.330 0.32 -3.76
DZ Bank Put 3 TNE5 21.03.2025   Put TELEFONICA INH. ... 21.03.2025 3.00 0.001 0.061 0.47 -5.84
DZ Bank Put 4 TNE5 21.03.2025   Put TELEFONICA INH. ... 21.03.2025 4.00 0.100 0.140 0.29 -7.68
Soc. Generale Put 4.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 20.12.2024 4.50 0.260 0.280 0.28 -8.41
UniCredit Put 4 TNE5 18.06.2025   Put TELEFONICA INH. ... 18.06.2025 4.00 0.180 0.210 0.30 -5.61
UniCredit Put 4 TNE5 19.03.2025   Put TELEFONICA INH. ... 19.03.2025 4.00 0.100 0.130 0.28 -8.08
UniCredit Put 4 TNE5 18.12.2024   Put TELEFONICA INH. ... 18.12.2024 4.00 0.042 0.070 0.29 -12.13
UniCredit Put 3 TNE5 18.06.2025   Put TELEFONICA INH. ... 18.06.2025 3.00 0.032 0.060 0.39 -5.88
UniCredit Put 3 TNE5 18.12.2024   Put TELEFONICA INH. ... 18.12.2024 3.00 - - 0.33 -19.51
UniCredit Call 4.2 TNE5 18.06.2025   Call TELEFONICA INH. ... 18.06.2025 4.20 0.360 0.390 0.12 9.01
UniCredit Call 4.2 TNE5 19.03.2025   Call TELEFONICA INH. ... 19.03.2025 4.20 0.320 0.350 0.14 9.54
UniCredit Call 4.8 TNE5 19.03.2025   Call TELEFONICA INH. ... 19.03.2025 4.80 0.051 0.079 0.15 15.83
UniCredit Call 4 TNE5 19.03.2025   Call TELEFONICA INH. ... 19.03.2025 4.00 0.480 0.510 0.12 8.03
UniCredit Call 4.5 TNE5 19.03.2025   Call TELEFONICA INH. ... 19.03.2025 4.50 0.090 0.230 0.19 10.19
UC WAR. CALL 06/25 TNE5   Call TELEFONICA INH. ... 18.06.2025 3.80 0.6700 0.7000 - -
UniCredit Call 4.7 TNE5 19.03.2025   Call TELEFONICA INH. ... 19.03.2025 4.70 0.080 0.110 0.15 14.66
UniCredit Call 3.9 TNE5 19.03.2025   Call TELEFONICA INH. ... 19.03.2025 3.90 0.560 0.590 0.12 7.13
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.