Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 100 TGR 17.01.2025   Put YUM BRANDS 2025-01-17 100.00 - - 0.29 -8.52
Morgan Stanley Put 100 YUM 20.12.2024   Put Yum Brands Inc 2024-12-20 100.00 - - 0.35 -8.20
JP Morgan Put 110 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 110.00 - - 0.30 -7.97
Morgan Stanley Put 100 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 100.00 - - 0.33 -7.84
JP Morgan Put 115 TGR 20.06.2025   Put YUM BRANDS 2025-06-20 115.00 - - 0.20 -7.63
Goldman Sachs Put 80 YUM 19.07.2024   Put Yum Brands Inc 2024-07-19 80.00 - - 1.11 -7.59
Goldman Sachs Put 140 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 140.00 - - 0.19 -7.54
JP Morgan Put 105 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 105.00 - - 0.32 -7.51
JP Morgan Put 140 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 140.00 - - 0.20 -7.36
Goldman Sachs Put 80 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 80.00 - - 0.42 -7.08
Morgan Stanley Put 100 YUM 21.03.2025   Put Yum Brands Inc 2025-03-21 100.00 - - 0.32 -6.89
Soc. Generale Put 140 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 140.00 0.940 0.960 0.21 -6.80
Soc. Generale Put 140 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 140.00 - - 0.21 -6.80
Goldman Sachs Put 100 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 100.00 - - 0.28 -6.76
Soc. Generale Put 120 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 120.00 - - 0.25 -5.96
Soc. Generale Put 120 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 120.00 0.480 0.500 0.25 -5.96
Morgan Stanley Put 100 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 100.00 - - 0.31 -5.95
JP Morgan Put 95 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 95.00 - - 0.42 -5.89
Goldman Sachs Put 80 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 80.00 - - 0.36 -5.87
JP Morgan Put 130 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 130.00 - - 0.23 -5.84
JP Morgan Put 120 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 120.00 - - 0.26 -5.79
JP Morgan Put 125 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 125.00 - - 0.25 -5.72
Goldman Sachs Put 150 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 150.00 - - 0.21 -5.58
JP Morgan Put 140 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 140.00 - - 0.21 -5.44
Goldman Sachs Put 140 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 140.00 - - 0.21 -5.41
JP Morgan Put 135 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 135.00 - - 0.23 -5.32
Soc. Generale Put 140 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 140.00 - - 0.22 -5.04
Soc. Generale Put 140 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 140.00 1.140 1.160 0.22 -5.04
Morgan Stanley Put 100 YUM 19.09.2025   Put Yum Brands Inc 2025-09-19 100.00 - - 0.32 -4.76
Goldman Sachs Put 150 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 150.00 - - 0.22 -4.36