Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 580 UNH 18.10.2024   Call UnitedHealth Group I... 18/10/2024 580.00 0.150 0.160 0.34 16.52
JP Morgan Call 630 UNH 15.11.2024   Call UnitedHealth Group I... 15/11/2024 630.00 0.072 0.082 0.30 16.41
Soc. Generale Call 700 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 700.00 0.240 0.340 0.29 16.38
Soc. Generale Call 700 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 700.00 0.240 0.340 0.29 16.38
JP Morgan Call 640 UNH 15.11.2024   Call UnitedHealth Group I... 15/11/2024 640.00 0.055 0.065 0.32 16.29
BVT Call 680 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 680.00 0.370 0.390 0.27 16.29
BVT Call 680 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 680.00 0.370 0.390 0.27 16.29
DZ Bank Call 740 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 740.00 0.160 0.240 0.32 16.07
DZ Bank Call 740 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 740.00 0.160 0.240 0.32 16.07
Morgan Stanley Call 670 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 670.00 0.420 0.520 0.27 16.03
Morgan Stanley Call 680 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 680.00 0.360 0.460 0.28 15.96
Morgan Stanley Call 660 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 660.00 0.490 0.590 0.26 15.79
BVT Call 625 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 625.00 0.078 0.090 0.23 15.76
BVT Call 625 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 625.00 0.078 0.090 0.23 15.76
Morgan Stanley Call 650 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 650.00 0.580 0.680 0.26 15.72
Goldman Sachs Call 700 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 700.00 0.200 0.350 0.30 15.70
DZ Bank Call 680 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 680.00 0.400 0.480 0.28 15.66
DZ Bank Call 680 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 680.00 0.400 0.480 0.28 15.66
Morgan Stanley Call 560 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 560.00 2.32 2.42 0.14 15.61
JP Morgan Call 660 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 660.00 0.053 0.063 0.27 15.60
JP Morgan Call 580 UNH 11.10.2024   Call UnitedHealth Group I... 11/10/2024 580.00 0.150 0.160 0.44 15.50
Morgan Stanley Call 640 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 640.00 0.690 0.790 0.25 15.46
UC WAR. CALL 01/25 UNH   Call UnitedHealth Group I... 15/01/2025 720.00 0.2300 0.3300 0.27 15.39
UniCredit Call 720 UNH 15.01.2025   Call UnitedHealth Group I... 15/01/2025 720.00 0.230 0.330 0.27 15.39
UniCredit Call 720 UNH 15.01.2025   Call UnitedHealth Group I... 15/01/2025 720.00 0.230 0.330 0.27 15.39
Soc. Generale Call 680 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 680.00 0.035 0.045 0.28 15.37
Soc. Generale Call 675 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 675.00 0.038 0.048 0.28 15.34
JP Morgan Call 670 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 670.00 0.042 0.052 0.28 15.34
Soc. Generale Call 660 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 660.00 0.530 0.630 0.27 15.29
Soc. Generale Call 660 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 660.00 0.530 0.630 0.27 15.29
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.