Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 5725 S&P 500 Index 27.09.2024   Call - 2024-09-27 5,725.00 0.216 0.226 0.20 124.00
BVT Call 5725 S&P 500 Index 27.09.2024   Call - 2024-09-27 5,725.00 0.213 0.223 0.20 124.00
JP Morgan Call 5910 S&P 500 Index 04.10.2024   Call - 2024-10-04 5,910.00 0.017 0.032 0.13 122.28
BVT Call 5925 S&P 500 Index 04.10.2024   Call - 2024-10-04 5,925.00 0.010 0.020 0.14 122.11
BVT Call 5925 S&P 500 Index 04.10.2024   Call - 2024-10-04 5,925.00 0.010 0.020 0.14 122.11
UC WAR. CALL 10/24 S500   Call - 2024-10-15 5,900.00 0.0330 - 0.08 118.84
UniCredit Call 5900 S&P 500 Index 15.10.2024   Call - 2024-10-15 5,900.00 - - 0.08 118.84
UniCredit Call 5900 S&P 500 Index 15.10.2024   Call - 2024-10-15 5,900.00 - - 0.08 118.84
JP Morgan Call 5890 S&P 500 Index 04.10.2024   Call - 2024-10-04 5,890.00 0.027 0.042 0.13 118.69
BVT Call 5900 S&P 500 Index 04.10.2024   Call - 2024-10-04 5,900.00 0.018 0.028 0.14 117.50
BVT Call 5900 S&P 500 Index 04.10.2024   Call - 2024-10-04 5,900.00 0.017 0.027 0.14 117.50
Goldman Sachs Call 5900 S&P 500 Index 04.10.2024   Call - 2024-10-04 5,900.00 0.023 0.033 0.14 116.38
JP Morgan Call 5900 S&P 500 Index 04.10.2024   Call - 2024-10-04 5,900.00 0.021 0.036 0.14 116.38
BVT Call 5800 S&P 500 Index 02.10.2024   Call - 2024-10-02 5,800.00 0.089 0.099 0.12 114.27
BVT Call 5800 S&P 500 Index 02.10.2024   Call - 2024-10-02 5,800.00 0.089 0.099 0.12 114.27
Goldman Sachs Call 5900 S&P 500 Index 27.09.2024   Call - 2024-09-27 5,900.00 - - 0.39 112.75
BVT Call 5750 S&P 500 Index 30.09.2024   Call - 2024-09-30 5,750.00 0.168 0.178 0.13 111.53
BVT Call 5750 S&P 500 Index 30.09.2024   Call - 2024-09-30 5,750.00 0.167 0.177 0.13 111.53
JP Morgan Call 5880 S&P 500 Index 04.10.2024   Call - 2024-10-04 5,880.00 0.034 0.049 0.13 110.41
JP Morgan Call 5860 S&P 500 Index 04.10.2024   Call - 2024-10-04 5,860.00 0.053 0.068 0.13 108.89
JP Morgan Call 5875 S&P 500 Index 04.10.2024   Call - 2024-10-04 5,875.00 0.038 0.053 0.13 108.82
JP Morgan Call 5690 S&P 500 Index 27.09.2024   Call - 2024-09-27 5,690.00 - - 0.16 107.57
BVT Call 5875 S&P 500 Index 04.10.2024   Call - 2024-10-04 5,875.00 0.037 0.047 0.14 107.27
BVT Call 5875 S&P 500 Index 04.10.2024   Call - 2024-10-04 5,875.00 0.037 0.047 0.14 107.27
BVT Call 6000 S&P 500 Index 18.10.2024   Call - 2024-10-18 6,000.00 - - 0.10 107.15
BVT Call 6000 S&P 500 Index 18.10.2024   Call - 2024-10-18 6,000.00 - - 0.10 107.15
JP Morgan Call 5870 S&P 500 Index 04.10.2024   Call - 2024-10-04 5,870.00 0.042 0.057 0.14 106.69
BVT Call 5900 S&P 500 Index 07.10.2024   Call - 2024-10-07 5,900.00 0.030 0.040 0.12 103.89
BVT Call 5900 S&P 500 Index 07.10.2024   Call - 2024-10-07 5,900.00 0.029 0.039 0.12 103.89
JP Morgan Call 5700 S&P 500 Index 27.09.2024   Call - 2024-09-27 5,700.00 - - 0.20 101.54
* Too many results found, please restrict the search by using the filter options.