Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 105 BIDU 19.09.2025   Call Baidu Inc 19/09/2025 105.00 0.440 0.450 0.11 11.88
UBS Call 105 BIDU 19.09.2025   Call Baidu Inc 19/09/2025 105.00 0.430 0.450 0.11 11.88
UBS Call 105 BIDU 19.09.2025   Call Baidu Inc 19/09/2025 105.00 0.440 0.450 0.11 11.88
Morgan Stanley Call 120 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 120.00 0.157 0.167 0.38 11.95
Morgan Stanley Call 137.5 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 137.50 0.165 0.181 0.41 11.84
Morgan Stanley Call 122.5 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 122.50 0.140 0.150 0.39 11.85
Morgan Stanley Call 125 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 125.00 0.124 0.134 0.41 11.76
Morgan Stanley Call 130 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 130.00 0.100 0.110 0.43 11.49
Morgan Stanley Call 107.5 BIDU 21.03.2025   Call Baidu Inc 21/03/2025 107.50 0.350 0.360 0.18 11.56
Morgan Stanley Call 135 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 135.00 0.082 0.092 0.46 11.27
Goldman Sachs Call 140 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 140.00 0.039 0.059 0.92 11.58
UBS Call 105 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 105.00 0.400 0.410 0.25 11.42
UBS Call 105 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 105.00 0.390 0.400 0.25 11.42
UBS Call 105 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 105.00 0.400 0.410 0.25 11.42
Morgan Stanley Call 140 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 140.00 0.069 0.079 0.43 11.27
UBS Call 105 BIDU 20.06.2025   Call Baidu Inc 20/06/2025 105.00 0.440 0.450 0.14 11.24
UBS Call 105 BIDU 20.06.2025   Call Baidu Inc 20/06/2025 105.00 0.430 0.440 0.14 11.24
UBS Call 105 BIDU 20.06.2025   Call Baidu Inc 20/06/2025 105.00 0.440 0.450 0.14 11.24
Morgan Stanley Call 110 BIDU 21.03.2025   Call Baidu Inc 21/03/2025 110.00 0.320 0.330 0.20 11.14
Morgan Stanley Call 145 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 145.00 0.060 0.070 0.46 11.05
Soc. Generale Call 106 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 106.00 0.360 0.380 0.55 11.04
Soc. Generale Call 106 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 106.00 0.380 0.410 0.55 11.04
UC DIS.CERT. 03/25 CALL B1C   Call Baidu Inc 19/03/2025 90.00 - - 0.15 10.99
UniCredit Call 90 BIDU 19.03.2025   Call Baidu Inc 19/03/2025 90.00 5.40 5.66 0.15 10.99
UniCredit Call 90 BIDU 19.03.2025   Call Baidu Inc 19/03/2025 90.00 - - 0.15 10.99
UBS Call 105 BIDU 21.03.2025   Call Baidu Inc 21/03/2025 105.00 0.430 0.440 0.18 10.94
UBS Call 105 BIDU 21.03.2025   Call Baidu Inc 21/03/2025 105.00 0.420 0.430 0.18 10.94
UBS Call 105 BIDU 21.03.2025   Call Baidu Inc 21/03/2025 105.00 0.430 0.440 0.18 10.94
Soc. Generale Call 105 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 105.00 0.390 0.410 0.55 10.83
Soc. Generale Call 105 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 105.00 0.410 0.440 0.55 10.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.