Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 135 A 20.12.2024   Call Agilent Technologies 20/12/2024 135.00 1.48 1.53 0.32 7.77
BNP Paribas Call 160 A 21.03.2025   Call Agilent Technologies 21/03/2025 160.00 0.670 0.720 0.29 8.69
BNP Paribas Call 160 A 21.03.2025   Call Agilent Technologies 21/03/2025 160.00 0.670 0.720 0.29 8.69
JP Morgan Call 165 A 16.05.2025   Call Agilent Technologies 16/05/2025 165.00 0.640 0.730 0.29 7.68
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 17/01/2025 160.00 0.430 0.540 0.41 8.99
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 17/01/2025 160.00 0.440 0.550 0.41 8.99
JP Morgan Call 145 A 21.02.2025   Call Agilent Technologies 21/02/2025 145.00 1.120 1.180 0.27 8.29
JP Morgan Call 170 A 16.05.2025   Call Agilent Technologies 16/05/2025 170.00 0.510 0.600 0.29 7.95
Morgan Stanley Call 140 A 20.12.2024   Call Agilent Technologies 20/12/2024 140.00 1.14 1.20 0.30 9.13
JP Morgan Call 150 A 21.02.2025   Call Agilent Technologies 21/02/2025 150.00 0.890 0.950 0.29 8.29
JP Morgan Call 160 A 16.05.2025   Call Agilent Technologies 16/05/2025 160.00 0.790 0.870 0.27 7.79
JP Morgan Call 155 A 17.01.2025   Call Agilent Technologies 17/01/2025 155.00 0.550 0.600 0.43 8.07
JP Morgan Call 140 A 21.02.2025   Call Agilent Technologies 21/02/2025 140.00 1.390 1.450 0.30 6.92
JP Morgan Call 155 A 16.05.2025   Call Agilent Technologies 16/05/2025 155.00 0.960 1.040 0.27 7.42
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 20/12/2024 150.00 0.680 0.790 0.47 8.24
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 20/12/2024 150.00 0.680 0.790 0.47 8.24
BNP Paribas Call 150 A 21.03.2025   Call Agilent Technologies 21/03/2025 150.00 1.040 1.090 0.29 7.48
BNP Paribas Call 150 A 21.03.2025   Call Agilent Technologies 21/03/2025 150.00 1.040 1.090 0.29 7.48
JP Morgan Call 130 A 15.11.2024   Call Agilent Technologies 15/11/2024 130.00 1.67 1.73 0.33 8.26
JP Morgan Call 135 A 21.02.2025   Call Agilent Technologies 21/02/2025 135.00 1.69 1.75 0.27 7.02
JP Morgan Call 150 A 17.01.2025   Call Agilent Technologies 17/01/2025 150.00 0.750 0.800 0.44 7.41
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19/12/2025 200.00 0.480 0.530 0.28 6.77
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19/12/2025 200.00 0.480 0.530 0.28 6.77
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 17/01/2025 150.00 0.780 0.890 0.44 7.33
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 17/01/2025 150.00 0.780 0.890 0.44 7.33
JP Morgan Call 145 A 16.05.2025   Call Agilent Technologies 16/05/2025 145.00 1.40 1.48 0.27 6.58
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 0.530 0.580 0.28 6.48
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 0.520 0.570 0.28 6.48
JP Morgan Call 150 A 16.05.2025   Call Agilent Technologies 16/05/2025 150.00 1.170 1.250 0.30 5.78
BNP Paribas Call 130 A 20.12.2024   Call Agilent Technologies 20/12/2024 130.00 1.85 1.96 0.33 6.80