Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 135 A 20.12.2024   Call Agilent Technologies 20/12/2024 135.00 1.47 1.52 0.26 7.57
BNP Paribas Call 160 A 21.03.2025   Call Agilent Technologies 21/03/2025 160.00 0.660 0.690 0.30 7.53
BNP Paribas Call 160 A 21.03.2025   Call Agilent Technologies 21/03/2025 160.00 0.660 0.690 0.30 7.53
JP Morgan Call 165 A 16.05.2025   Call Agilent Technologies 16/05/2025 165.00 0.630 0.720 0.27 7.53
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 17/01/2025 160.00 0.430 0.530 0.45 7.51
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 17/01/2025 160.00 0.430 0.530 0.45 7.51
JP Morgan Call 145 A 21.02.2025   Call Agilent Technologies 21/02/2025 145.00 1.110 1.170 0.27 7.44
JP Morgan Call 170 A 16.05.2025   Call Agilent Technologies 16/05/2025 170.00 0.500 0.590 0.29 7.41
Morgan Stanley Call 140 A 20.12.2024   Call Agilent Technologies 20/12/2024 140.00 1.13 1.19 0.32 7.35
JP Morgan Call 150 A 21.02.2025   Call Agilent Technologies 21/02/2025 150.00 0.880 0.940 0.30 7.26
JP Morgan Call 160 A 16.05.2025   Call Agilent Technologies 16/05/2025 160.00 0.780 0.860 0.27 7.20
JP Morgan Call 155 A 17.01.2025   Call Agilent Technologies 17/01/2025 155.00 0.540 0.590 0.46 6.96
JP Morgan Call 140 A 21.02.2025   Call Agilent Technologies 21/02/2025 140.00 1.380 1.440 0.26 6.85
JP Morgan Call 155 A 16.05.2025   Call Agilent Technologies 16/05/2025 155.00 0.960 1.040 0.27 6.83
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 20/12/2024 150.00 0.670 0.770 0.53 6.67
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 20/12/2024 150.00 0.670 0.770 0.53 6.67
BNP Paribas Call 150 A 21.03.2025   Call Agilent Technologies 21/03/2025 150.00 1.030 1.060 0.31 6.46
BNP Paribas Call 150 A 21.03.2025   Call Agilent Technologies 21/03/2025 150.00 1.030 1.060 0.31 6.46
JP Morgan Call 130 A 15.11.2024   Call Agilent Technologies 15/11/2024 130.00 1.66 1.71 0.37 6.45
JP Morgan Call 135 A 21.02.2025   Call Agilent Technologies 21/02/2025 135.00 1.68 1.74 0.26 6.34
JP Morgan Call 150 A 17.01.2025   Call Agilent Technologies 17/01/2025 150.00 0.740 0.790 0.49 6.21
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19/12/2025 200.00 0.470 0.500 0.29 6.19
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19/12/2025 200.00 0.470 0.500 0.29 6.19
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 17/01/2025 150.00 0.770 0.870 0.49 6.11
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 17/01/2025 150.00 0.770 0.870 0.49 6.11
JP Morgan Call 145 A 16.05.2025   Call Agilent Technologies 16/05/2025 145.00 1.39 1.47 0.27 6.03
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 0.520 0.550 0.29 5.94
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 0.520 0.550 0.29 5.94
JP Morgan Call 150 A 16.05.2025   Call Agilent Technologies 16/05/2025 150.00 1.160 1.240 0.30 5.78
BNP Paribas Call 130 A 20.12.2024   Call Agilent Technologies 20/12/2024 130.00 1.84 1.94 0.36 5.59