X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 41250 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 41,250.00 0.780 0.800 0.02 363.93
DZ Bank Call 41250 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 41,250.00 0.810 0.830 0.02 363.93
DZ Bank Call 41000 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 41,000.00 0.440 0.460 0.02 362.69
DZ Bank Call 41000 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 41,000.00 0.470 0.490 0.02 362.69
Soc. Generale Call 41000 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 41,000.00 0.530 0.560 0.02 361.68
Soc. Generale Call 41000 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 41,000.00 0.560 0.590 0.02 361.68
BVT Call 41000 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 41,000.00 0.510 0.600 0.02 358.94
BVT Call 41000 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 41,000.00 0.530 0.620 0.02 358.94
DZ Bank Call 42000 Nikkei 225 Stock Average Index 05.09.2025   Call - 2025-09-05 42,000.00 1.21 1.23 0.01 337.03
DZ Bank Call 42000 Nikkei 225 Stock Average Index 05.09.2025   Call - 2025-09-05 42,000.00 1.250 1.270 0.01 337.03
DZ Bank Call 41750 Nikkei 225 Stock Average Index 06.06.2025   Call - 2025-06-06 41,750.00 0.98 1.00 0.01 324.91
DZ Bank Call 41750 Nikkei 225 Stock Average Index 06.06.2025   Call - 2025-06-06 41,750.00 1.010 1.030 0.01 324.91
DZ Bank Call 41250 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 41,250.00 0.410 0.430 0.03 320.13
DZ Bank Call 41250 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 41,250.00 0.430 0.450 0.03 320.13
DZ Bank Call 41500 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 41,500.00 0.740 0.760 0.02 316.12
DZ Bank Call 41500 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 41,500.00 0.770 0.790 0.02 316.12
BVT Call 41500 Nikkei 225 Stock Average Index 14.03.2025   Call - 2025-03-14 41,500.00 0.84 0.95 0.02 312.48
BVT Call 41500 Nikkei 225 Stock Average Index 14.03.2025   Call - 2025-03-14 41,500.00 0.870 0.980 0.02 312.48
DZ Bank Call 42250 Nikkei 225 Stock Average Index 05.09.2025   Call - 2025-09-05 42,250.00 1.16 1.18 0.01 294.38
DZ Bank Call 42250 Nikkei 225 Stock Average Index 05.09.2025   Call - 2025-09-05 42,250.00 1.190 1.210 0.01 294.38
DZ Bank Call 42000 Nikkei 225 Stock Average Index 06.06.2025   Call - 2025-06-06 42,000.00 0.93 0.95 0.02 288.39
DZ Bank Call 42000 Nikkei 225 Stock Average Index 06.06.2025   Call - 2025-06-06 42,000.00 0.970 0.990 0.02 288.39
DZ Bank Call 41500 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 41,500.00 0.370 0.390 0.03 287.87
DZ Bank Call 41500 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 41,500.00 0.400 0.420 0.03 287.87
Soc. Generale Call 41500 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 41,500.00 0.450 0.480 0.03 283.32
Soc. Generale Call 41500 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 41,500.00 0.480 0.510 0.03 283.32
BVT Call 41500 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 41,500.00 0.430 0.520 0.03 281.66
BVT Call 41500 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 41,500.00 0.460 0.550 0.03 281.66
DZ Bank Call 41750 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 41,750.00 0.690 0.710 0.02 281.59
DZ Bank Call 41750 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 41,750.00 0.720 0.740 0.02 281.59
* Too many results found, please restrict the search by using the filter options.