Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19/03/2025 14.00 0.4800 0.5200 0.16 12.25
UniCredit Call 14 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 14.00 0.480 0.520 0.16 12.25
DZ Bank Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 14.00 - - 0.16 12.06
DZ Bank Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 14.00 0.470 0.520 0.16 12.06
Morgan Stanley Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 15.00 - - 0.16 11.81
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 15.00 0.3200 0.3600 0.16 11.80
UniCredit Call 15 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 15.00 - - 0.16 11.80
UniCredit Call 15 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 15.00 0.320 0.360 0.16 11.80
DZ Bank Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 15.00 0.310 0.360 0.16 11.61
DZ Bank Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 15.00 - - 0.16 11.61
Soc. Generale Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 15.00 - - 0.17 11.43
Soc. Generale Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 15.00 0.370 0.390 0.17 11.43
BNP Paribas Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 14.00 - - 0.18 10.83
BNP Paribas Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 14.00 0.520 0.600 0.18 10.83
UniCredit Call 16.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 16.50 0.240 0.260 0.16 10.79
UniCredit Call 16.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 16.50 - - 0.16 10.79
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17/12/2025 16.50 0.2300 0.2700 0.16 10.79
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 13.20 0.7700 0.8100 0.21 10.78
UniCredit Call 13.2 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 13.20 - - 0.21 10.78
UniCredit Call 13.2 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 13.20 0.790 0.810 0.21 10.78
UniCredit Call 14.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 14.50 0.480 0.520 0.16 10.65
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 14.50 0.4800 0.5200 0.16 10.65
UniCredit Call 14.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 14.50 - - 0.16 10.65
UniCredit Call 13.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 13.50 - - 0.16 10.43
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19/03/2025 13.50 0.7300 0.7700 0.16 10.43
UniCredit Call 13.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 13.50 0.740 0.780 0.16 10.43
UniCredit Call 16 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 16.00 0.310 0.350 0.16 10.32
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17/12/2025 16.00 0.3100 0.3500 0.16 10.32
UniCredit Call 16 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 16.00 - - 0.16 10.32
Soc. Generale Call 15 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 15.00 - - 0.15 10.31
* Too many results found, please restrict the search by using the filter options.