Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 6400 UKX 15.07.2022   Put FTSE 100 7/15/2022 6,400.00 - - 0.27 -34.08
Goldman Sachs Put 6400 UKX 15.07.2022   Put FTSE 100 7/15/2022 6,400.00 0.128 0.158 0.27 -34.08
Goldman Sachs Put 4800 UKX 21.10.2022   Put FTSE 100 10/21/2022 4,800.00 0.202 0.232 0.26 -15.20
Goldman Sachs Put 4800 UKX 21.10.2022   Put FTSE 100 10/21/2022 4,800.00 - - 0.26 -15.20
Goldman Sachs Put 5400 UKX 16.09.2022   Put FTSE 100 9/16/2022 5,400.00 - - 0.25 -18.33
Goldman Sachs Put 5400 UKX 16.09.2022   Put FTSE 100 9/16/2022 5,400.00 0.240 0.270 0.25 -18.33
Goldman Sachs Put 4400 UKX 16.12.2022   Put FTSE 100 12/16/2022 4,400.00 - - 0.23 -13.78
Goldman Sachs Put 4400 UKX 16.12.2022   Put FTSE 100 12/16/2022 4,400.00 0.260 0.290 0.23 -13.78
Goldman Sachs Put 4800 UKX 18.11.2022   Put FTSE 100 11/18/2022 4,800.00 0.290 0.320 0.22 -15.45
Goldman Sachs Put 4800 UKX 18.11.2022   Put FTSE 100 11/18/2022 4,800.00 - - 0.22 -15.45
Goldman Sachs Put 5600 UKX 16.09.2022   Put FTSE 100 9/16/2022 5,600.00 - - 0.22 -19.71
Goldman Sachs Put 5600 UKX 16.09.2022   Put FTSE 100 9/16/2022 5,600.00 0.310 0.340 0.22 -19.71
Goldman Sachs Put 4000 UKX 17.02.2023   Put FTSE 100 2/17/2023 4,000.00 0.270 0.300 0.20 -13.42
Goldman Sachs Put 4000 UKX 17.02.2023   Put FTSE 100 2/17/2023 4,000.00 - - 0.20 -13.42
Goldman Sachs Put 5800 UKX 16.09.2022   Put FTSE 100 9/16/2022 5,800.00 - - 0.19 -21.53
Goldman Sachs Put 5800 UKX 16.09.2022   Put FTSE 100 9/16/2022 5,800.00 0.400 0.430 0.19 -21.53
Goldman Sachs Put 4800 UKX 16.12.2022   Put FTSE 100 12/16/2022 4,800.00 - - 0.18 -16.31
Goldman Sachs Put 4800 UKX 16.12.2022   Put FTSE 100 12/16/2022 4,800.00 0.390 0.420 0.18 -16.31
Goldman Sachs Put 4000 UKX 17.03.2023   Put FTSE 100 3/17/2023 4,000.00 - - 0.17 -14.35
Goldman Sachs Put 4000 UKX 17.03.2023   Put FTSE 100 3/17/2023 4,000.00 0.330 0.360 0.17 -14.35
Goldman Sachs Put 6000 UKX 16.09.2022   Put FTSE 100 9/16/2022 6,000.00 - - 0.16 -23.86
Goldman Sachs Put 6000 UKX 16.09.2022   Put FTSE 100 9/16/2022 6,000.00 0.530 0.560 0.16 -23.86
Goldman Sachs Put 6400 UKX 19.08.2022   Put FTSE 100 8/19/2022 6,400.00 0.590 0.620 0.15 -28.06
Goldman Sachs Put 6400 UKX 19.08.2022   Put FTSE 100 8/19/2022 6,400.00 - - 0.15 -28.06
Goldman Sachs Put 5600 UKX 21.10.2022   Put FTSE 100 10/21/2022 5,600.00 - - 0.15 -21.49
Goldman Sachs Put 5600 UKX 21.10.2022   Put FTSE 100 10/21/2022 5,600.00 0.500 0.530 0.15 -21.49
Goldman Sachs Put 5000 UKX 16.12.2022   Put FTSE 100 12/16/2022 5,000.00 0.470 0.500 0.14 -19.57
Goldman Sachs Put 5000 UKX 16.12.2022   Put FTSE 100 12/16/2022 5,000.00 - - 0.14 -19.57
Goldman Sachs Put 4000 UKX 21.04.2023   Put FTSE 100 4/21/2023 4,000.00 - - 0.14 -16.35
Goldman Sachs Put 4000 UKX 21.04.2023   Put FTSE 100 4/21/2023 4,000.00 0.390 0.420 0.14 -16.35