Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 225.00 - - 0.36 -7.69
Morgan Stanley Call 310 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 310.00 - - 0.36 9.47
JP Morgan Call 250 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 250.00 - - 0.36 8.74
JP Morgan Put 240 BDX 18.10.2024   Put Becton Dickinson and... 18/10/2024 240.00 - - 0.36 -12.42
Morgan Stanley Call 250 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 250.00 - - 0.36 7.10
JP Morgan Put 230 BDX 18.10.2024   Put Becton Dickinson and... 18/10/2024 230.00 - - 0.36 -15.70
JP Morgan Call 250 BDX 15.11.2024   Call Becton Dickinson and... 15/11/2024 250.00 - - 0.35 12.03
JP Morgan Put 235 BDX 15.11.2024   Put Becton Dickinson and... 15/11/2024 235.00 - - 0.35 -9.27
JP Morgan Put 230 BDX 21.03.2025   Put Becton Dickinson and... 21/03/2025 230.00 - - 0.35 -5.01
JP Morgan Call 250 BDX 18.10.2024   Call Becton Dickinson and... 18/10/2024 250.00 - - 0.35 20.24
JP Morgan Call 235 BDX 18.10.2024   Call Becton Dickinson and... 18/10/2024 235.00 - - 0.35 15.03
Morgan Stanley Call 300 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 300.00 - - 0.35 9.65
JP Morgan Call 230 BDX 18.10.2024   Call Becton Dickinson and... 18/10/2024 230.00 - - 0.34 13.46
JP Morgan Put 235 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 235.00 - - 0.34 -7.24
JP Morgan Call 235 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 235.00 - - 0.34 7.89
JP Morgan Call 240 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 240.00 - - 0.34 8.33
JP Morgan Call 270 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 270.00 - - 0.34 7.11
JP Morgan Call 245 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 245.00 - - 0.34 8.87
Morgan Stanley Call 260 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 260.00 - - 0.34 8.04
JP Morgan Call 225 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 225.00 - - 0.34 7.14
JP Morgan Call 245 BDX 18.10.2024   Call Becton Dickinson and... 18/10/2024 245.00 - - 0.34 19.17
JP Morgan Call 230 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 230.00 - - 0.33 5.51
Morgan Stanley Call 290 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 290.00 - - 0.33 9.67
JP Morgan Call 250 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 250.00 - - 0.33 6.41
JP Morgan Call 255 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 255.00 - - 0.33 10.12
JP Morgan Call 255 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 255.00 - - 0.33 6.71
Morgan Stanley Call 270 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 270.00 - - 0.33 8.92
JP Morgan Call 265 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 265.00 - - 0.33 7.25
JP Morgan Call 220 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 220.00 - - 0.33 5.17
Morgan Stanley Put 200 BDX 19.12.2025   Put Becton Dickinson and... 19/12/2025 200.00 - - 0.33 -3.93