Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 225.00 - - 0.36 -7.69
JP Morgan Call 230 BDX 15.11.2024   Call Becton Dickinson and... 15.11.2024 230.00 - - 0.37 8.95
JP Morgan Put 235 BDX 15.11.2024   Put Becton Dickinson and... 15.11.2024 235.00 - - 0.35 -9.27
Morgan Stanley Call 310 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 310.00 0.162 0.227 0.36 9.47
JP Morgan Put 230 BDX 18.10.2024   Put Becton Dickinson and... 18.10.2024 230.00 - - 0.36 -15.70
JP Morgan Put 230 BDX 21.03.2025   Put Becton Dickinson and... 21.03.2025 230.00 - - 0.35 -5.01
JP Morgan Call 260 BDX 21.03.2025   Call Becton Dickinson and... 21.03.2025 260.00 - - 0.32 7.08
Morgan Stanley Call 260 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 260.00 0.670 0.740 0.34 8.04
JP Morgan Put 235 BDX 21.03.2025   Put Becton Dickinson and... 21.03.2025 235.00 - - 0.35 -4.96
JP Morgan Put 235 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 235.00 - - 0.34 -7.24
Morgan Stanley Call 300 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 300.00 0.180 0.250 0.35 9.65
JP Morgan Call 270 BDX 21.03.2025   Call Becton Dickinson and... 21.03.2025 270.00 - - 0.34 7.11
JP Morgan Put 240 BDX 15.11.2024   Put Becton Dickinson and... 15.11.2024 240.00 - - 0.38 -7.96
JP Morgan Put 245 BDX 18.10.2024   Put Becton Dickinson and... 18.10.2024 245.00 - - 0.34 -12.33
JP Morgan Call 240 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 240.00 - - 0.34 8.33
JP Morgan Call 235 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 235.00 - - 0.34 7.89
JP Morgan Call 235 BDX 18.10.2024   Call Becton Dickinson and... 18.10.2024 235.00 - - 0.35 15.03
JP Morgan Call 245 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 245.00 - - 0.34 8.87
Morgan Stanley Call 270 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 270.00 0.440 0.510 0.33 8.92
JP Morgan Call 235 BDX 21.03.2025   Call Becton Dickinson and... 21.03.2025 235.00 - - 0.38 5.15
Morgan Stanley Call 290 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 290.00 0.230 0.300 0.33 9.67
JP Morgan Call 250 BDX 21.03.2025   Call Becton Dickinson and... 21.03.2025 250.00 - - 0.33 6.41
JP Morgan Call 250 BDX 18.10.2024   Call Becton Dickinson and... 18.10.2024 250.00 - - 0.35 20.24
JP Morgan Put 245 BDX 21.03.2025   Put Becton Dickinson and... 21.03.2025 245.00 - - 0.37 -4.16
JP Morgan Call 255 BDX 21.03.2025   Call Becton Dickinson and... 21.03.2025 255.00 - - 0.33 6.71
Morgan Stanley Call 280 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 280.00 0.310 0.380 0.32 9.51
JP Morgan Call 225 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 225.00 - - 0.34 7.14
JP Morgan Call 255 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 255.00 - - 0.33 10.12
Morgan Stanley Put 200 BDX 19.12.2025   Put Becton Dickinson and... 19.12.2025 200.00 1.13 1.20 0.33 -3.93
JP Morgan Call 220 BDX 21.03.2025   Call Becton Dickinson and... 21.03.2025 220.00 - - 0.33 5.17