Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 57 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 57.00 1.06 1.09 0.36 3.79
Morgan Stanley Call 60 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 60.00 0.770 0.800 0.36 4.81
Morgan Stanley Call 80 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 80.00 0.158 0.179 0.36 7.71
Morgan Stanley Call 58 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 58.00 1.00 1.03 0.36 3.91
Morgan Stanley Call 64 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 64.00 0.560 0.590 0.35 5.47
Morgan Stanley Call 59 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 59.00 0.950 0.980 0.35 4.04
Morgan Stanley Call 61 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 61.00 0.840 0.870 0.35 4.24
Morgan Stanley Put 60 WPM 20.06.2025   Put Wheaton Precious Met... 20/06/2025 60.00 0.420 0.450 0.35 -4.32
Morgan Stanley Call 75 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 75.00 0.220 0.250 0.35 7.17
Morgan Stanley Call 66 WPM 20.12.2024   Call Wheaton Precious Met... 20/12/2024 66.00 0.290 0.320 0.35 8.47
Morgan Stanley Call 63 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 63.00 0.750 0.780 0.35 4.48
Morgan Stanley Call 70 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 70.00 0.350 0.370 0.34 6.51
Morgan Stanley Call 80 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 80.00 0.260 0.280 0.34 6.20
Morgan Stanley Call 62 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 62.00 0.790 0.820 0.34 4.41
Morgan Stanley Call 60 WPM 19.12.2025   Call Wheaton Precious Met... 19/12/2025 60.00 1.10 1.14 0.34 3.42
Morgan Stanley Call 68 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 68.00 0.400 0.430 0.34 6.24
Morgan Stanley Call 72 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 72.00 0.300 0.320 0.34 6.88
Morgan Stanley Call 68 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 68.00 0.550 0.570 0.34 5.08
Morgan Stanley Call 70 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 70.00 0.480 0.510 0.34 5.32
Morgan Stanley Call 72 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 72.00 0.420 0.450 0.34 5.53
Morgan Stanley Call 80 WPM 19.12.2025   Call Wheaton Precious Met... 19/12/2025 80.00 0.440 0.470 0.33 4.69
Morgan Stanley Call 70 WPM 19.12.2025   Call Wheaton Precious Met... 19/12/2025 70.00 0.650 0.690 0.32 4.27