Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 146 USD/JPY 20.03.2026   Put - 20.03.2026 146.00 8.16 - 0.01 -271.09
JP Morgan Put 138 USD/JPY 20.03.2026   Put - 20.03.2026 138.00 4.82 - 0.02 -138.12
JP Morgan Put 158 USD/JPY 20.03.2026   Put - 20.03.2026 158.00 14.54 - - -
JP Morgan Call 178 USD/JPY 20.03.2026   Call - 20.03.2026 178.00 0.150 - 0.03 125.68
JP Morgan Call 176 USD/JPY 20.03.2026   Call - 20.03.2026 176.00 0.170 - 0.03 133.29
JP Morgan Put 160 USD/JPY 20.03.2026   Put - 20.03.2026 160.00 15.70 - - -
JP Morgan Call 180 USD/JPY 20.03.2026   Call - 20.03.2026 180.00 0.130 - 0.03 119.47
JP Morgan Call 182 USD/JPY 20.03.2026   Call - 20.03.2026 182.00 0.110 - 0.03 113.17
JP Morgan Put 132 USD/JPY 20.03.2026   Put - 20.03.2026 132.00 3.04 - 0.03 -104.54
JP Morgan Put 134 USD/JPY 20.03.2026   Put - 20.03.2026 134.00 3.56 - 0.03 -113.64
JP Morgan Call 150 USD/JPY 20.03.2026   Call - 20.03.2026 150.00 1.28 - - -
JP Morgan Call 152 USD/JPY 20.03.2026   Call - 20.03.2026 152.00 1.08 - - -
JP Morgan Put 136 USD/JPY 20.03.2026   Put - 20.03.2026 136.00 4.15 - 0.03 -124.62
JP Morgan Call 154 USD/JPY 20.03.2026   Call - 20.03.2026 154.00 0.92 - 0.00 1'093.29
Soc. Generale Put 126 USD/JPY 19.12.2025   Put - 19.12.2025 126.00 1.67 1.68 0.04 -90.60
JP Morgan Put 131 USD/JPY 19.12.2025   Put - 19.12.2025 131.00 2.35 - 0.03 -108.30
Soc. Generale Put 126 USD/JPY 19.12.2025   Put - 19.12.2025 126.00 1.680 1.690 0.04 -90.60
JP Morgan Call 155 USD/JPY 19.12.2025   Call - 19.12.2025 155.00 0.750 - 0.01 530.99
Soc. Generale Put 128 USD/JPY 19.12.2025   Put - 19.12.2025 128.00 1.98 1.99 0.04 -96.69
JP Morgan Call 183 USD/JPY 19.12.2025   Call - 19.12.2025 183.00 0.065 - 0.04 108.32
Soc. Generale Put 128 USD/JPY 19.12.2025   Put - 19.12.2025 128.00 1.990 2.000 0.04 -96.69
JP Morgan Call 185 USD/JPY 19.12.2025   Call - 19.12.2025 185.00 0.054 - 0.04 103.90
Soc. Generale Put 130 USD/JPY 19.12.2025   Put - 19.12.2025 130.00 2.34 2.35 0.04 -103.76
JP Morgan Call 194 USD/JPY 19.12.2025   Call - 19.12.2025 194.00 0.023 - 0.05 87.64
Soc. Generale Put 130 USD/JPY 19.12.2025   Put - 19.12.2025 130.00 2.360 2.370 0.04 -103.76
JP Morgan Call 198 USD/JPY 19.12.2025   Call - 19.12.2025 198.00 0.016 - 0.05 82.18
Soc. Generale Put 132 USD/JPY 19.12.2025   Put - 19.12.2025 132.00 2.75 2.76 0.03 -112.06
JP Morgan Call 181 USD/JPY 19.12.2025   Call - 19.12.2025 181.00 0.078 - 0.04 113.61
Soc. Generale Put 132 USD/JPY 19.12.2025   Put - 19.12.2025 132.00 2.780 2.790 0.03 -112.06
JP Morgan Put 127 USD/JPY 19.12.2025   Put - 19.12.2025 127.00 1.65 - 0.04 -93.95
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.