Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 275 PGR 16.01.2026   Call Progressive Corporat... 16.01.2026 275.00 2.90 2.99 0.31 4.12
JP Morgan Call 265 PGR 16.01.2026   Call Progressive Corporat... 16.01.2026 265.00 3.29 3.38 0.35 3.59
Goldman Sachs Call 220 PGR 16.01.2026   Call Progressive Corporat... 16.01.2026 220.00 5.14 5.34 0.32 3.16
Morgan Stanley Call 320 PGR 19.12.2025   Call Progressive Corporat... 19.12.2025 320.00 1.31 1.33 0.29 5.55
Morgan Stanley Call 240 PGR 19.12.2025   Call Progressive Corporat... 19.12.2025 240.00 3.96 4.13 0.31 3.62
Morgan Stanley Put 200 PGR 19.12.2025   Put Progressive Corporat... 19.12.2025 200.00 1.14 1.16 0.37 -3.67
Morgan Stanley Call 360 PGR 19.12.2025   Call Progressive Corporat... 19.12.2025 360.00 0.780 0.800 0.29 6.17
Morgan Stanley Call 275 PGR 19.12.2025   Call Progressive Corporat... 19.12.2025 275.00 2.53 2.55 0.29 4.49
Morgan Stanley Call 290 PGR 19.12.2025   Call Progressive Corporat... 19.12.2025 290.00 2.02 2.04 0.29 4.88
Morgan Stanley Call 260 PGR 19.12.2025   Call Progressive Corporat... 19.12.2025 260.00 2.98 3.15 0.30 4.13
Morgan Stanley Put 250 PGR 19.12.2025   Put Progressive Corporat... 19.12.2025 250.00 2.54 2.56 0.32 -3.32
Morgan Stanley Call 300 PGR 19.12.2025   Call Progressive Corporat... 19.12.2025 300.00 1.62 1.76 0.29 5.13
Morgan Stanley Call 250 PGR 19.12.2025   Call Progressive Corporat... 19.12.2025 250.00 3.44 3.61 0.31 3.87
Morgan Stanley Call 340 PGR 19.12.2025   Call Progressive Corporat... 19.12.2025 340.00 1.00 1.02 0.29 5.91
Morgan Stanley Call 350 PGR 19.12.2025   Call Progressive Corporat... 19.12.2025 350.00 0.880 0.900 0.29 6.05
Morgan Stanley Call 310 PGR 19.12.2025   Call Progressive Corporat... 19.12.2025 310.00 1.51 1.53 0.29 5.34
Morgan Stanley Call 225 PGR 19.12.2025   Call Progressive Corporat... 19.12.2025 225.00 4.97 4.99 0.33 3.28
Morgan Stanley Call 400 PGR 19.12.2025   Call Progressive Corporat... 19.12.2025 400.00 0.540 0.560 0.31 6.39
Morgan Stanley Put 250 PGR 19.12.2025   Put Progressive Corporat... 19.12.2025 250.00 2.54 2.56 0.32 -3.32
Morgan Stanley Call 225 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 225.00 4.05 4.07 0.31 4.08
Morgan Stanley Put 200 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 200.00 0.660 0.680 0.36 -5.37
Morgan Stanley Call 240 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 240.00 3.14 3.16 0.30 4.70
Morgan Stanley Call 400 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 400.00 0.240 0.260 0.33 8.36
Morgan Stanley Call 260 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 260.00 2.14 2.16 0.28 5.61
Morgan Stanley Call 350 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 350.00 0.360 0.380 0.29 8.71
Morgan Stanley Call 320 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 320.00 0.600 0.620 0.27 8.22
BVT Put 220 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 220.00 1.060 1.100 0.34 -5.10
JP Morgan Call 245 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 245.00 3.13 3.18 0.35 4.31
Goldman Sachs Call 350 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 350.00 0.250 0.450 0.30 8.15
JP Morgan Call 205 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 205.00 5.55 5.61 0.26 3.78
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.