Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 40 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 40.00 0.300 0.340 0.64 2.81
UniCredit Call 50 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 50.00 1.790 2.150 0.63 3.17
UC WAR. PUT 01/26 WOO   Put Foot Locker Inc 14/01/2026 20.00 0.2700 0.3100 0.51 -2.03
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 35.00 0.4000 0.4300 0.65 2.62
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14/01/2026 20.00 0.270 0.310 0.51 -2.03
UniCredit Call 35 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 35.00 0.400 0.430 0.65 2.62
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14/01/2026 20.00 0.270 0.310 0.51 -2.03
UniCredit Call 35 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 35.00 0.400 0.430 0.65 2.62
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 35.00 0.3900 0.4200 0.66 2.66
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 60.00 0.1000 0.1400 0.64 3.51
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 40.00 2.8600 3.2200 0.64 2.90
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 30.00 0.5000 0.5400 0.67 2.44
UniCredit Call 35 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 35.00 0.390 0.420 0.66 2.66
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 60.00 0.100 0.140 0.64 3.51
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 40.00 2.86 3.22 0.64 2.90
UniCredit Call 30 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 30.00 0.500 0.540 0.67 2.44
UniCredit Call 35 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 35.00 0.390 0.420 0.66 2.66
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 60.00 0.100 0.140 0.64 3.51
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 40.00 2.860 3.220 0.64 2.90
UniCredit Call 30 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 30.00 0.500 0.540 0.67 2.44
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 50.00 1.6500 2.0100 0.63 3.26
UC WAR. PUT 12/25 WOO   Put Foot Locker Inc 17/12/2025 20.00 2.5900 2.9500 0.51 -2.16
UniCredit Call 50 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 50.00 1.65 2.01 0.63 3.26
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 55.00 0.1400 0.1700 0.58 3.55
UniCredit Call 50 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 50.00 1.650 2.010 0.63 3.26
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17/12/2025 20.00 2.60 2.96 0.51 -2.16
UniCredit Call 55 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 55.00 0.140 0.170 0.58 3.55
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17/12/2025 20.00 2.590 2.950 0.51 -2.16
UniCredit Call 55 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 55.00 0.140 0.170 0.58 3.55
JP Morgan Put 17.5 FL 20.06.2025   Put Foot Locker Inc 20/06/2025 17.50 0.110 0.130 0.65 -2.64
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.