X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 250 AMT 19.12.2025   Call American Tower Corpo... 19/12/2025 250.00 1.930 1.950 0.24 5.31
Soc. Generale Call 260 AMT 19.12.2025   Call American Tower Corpo... 19/12/2025 260.00 1.610 1.630 0.24 5.64
Soc. Generale Call 180 AMT 19.12.2025   Call American Tower Corpo... 19/12/2025 180.00 5.560 5.590 0.22 3.30
Soc. Generale Call 270 AMT 19.12.2025   Call American Tower Corpo... 19/12/2025 270.00 1.340 1.360 0.24 5.96
Soc. Generale Call 230 AMT 19.12.2025   Call American Tower Corpo... 19/12/2025 230.00 2.730 2.750 0.24 4.68
Soc. Generale Call 170 AMT 19.12.2025   Call American Tower Corpo... 19/12/2025 170.00 6.250 6.280 0.20 3.09
Soc. Generale Call 300 AMT 19.12.2025   Call American Tower Corpo... 19/12/2025 300.00 0.760 0.780 0.25 6.79
Soc. Generale Call 280 AMT 19.12.2025   Call American Tower Corpo... 19/12/2025 280.00 1.110 1.130 0.24 6.25
Soc. Generale Call 290 AMT 19.12.2025   Call American Tower Corpo... 19/12/2025 290.00 0.920 0.940 0.25 6.52
Soc. Generale Put 160 AMT 19.09.2025   Put American Tower Corpo... 19/09/2025 160.00 0.430 0.440 0.38 -4.82
Soc. Generale Put 240 AMT 19.09.2025   Put American Tower Corpo... 19/09/2025 240.00 2.520 2.540 0.30 -3.76
Soc. Generale Call 300 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 300.00 0.550 0.560 0.25 7.84
Soc. Generale Call 260 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 260.00 1.290 1.310 0.24 6.48
Soc. Generale Call 170 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 170.00 6.110 6.150 0.22 3.13
Soc. Generale Call 250 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 250.00 1.590 1.610 0.24 6.05
Soc. Generale Call 240 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 240.00 1.960 1.980 0.24 5.63
Soc. Generale Call 290 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 290.00 0.670 0.690 0.24 7.55
Soc. Generale Call 210 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 210.00 3.430 3.450 0.25 4.38
Soc. Generale Call 270 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 270.00 1.040 1.060 0.24 6.88
Soc. Generale Put 180 AMT 19.09.2025   Put American Tower Corpo... 19/09/2025 180.00 0.690 0.700 0.35 -4.70
Soc. Generale Put 200 AMT 19.09.2025   Put American Tower Corpo... 19/09/2025 200.00 1.090 1.110 0.33 -4.51
Soc. Generale Put 220 AMT 19.09.2025   Put American Tower Corpo... 19/09/2025 220.00 1.680 1.700 0.31 -4.19
Soc. Generale Call 220 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 220.00 2.880 2.900 0.24 4.77
Soc. Generale Call 180 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 180.00 5.370 5.400 0.24 3.39
Soc. Generale Call 200 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 200.00 4.030 4.050 0.25 4.02
Soc. Generale Call 280 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 280.00 0.830 0.850 0.24 7.25
Soc. Generale Call 190 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 190.00 4.690 4.720 0.24 3.69
Soc. Generale Call 230 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 230.00 2.390 2.410 0.24 5.19
Soc. Generale Call 210 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 210.00 - - 0.25 4.38
Soc. Generale Call 220 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 220.00 - - 0.24 4.77
* Too many results found, please restrict the search by using the filter options.