Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 80,00 - - 0,45 3,46
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 80,00 - - 0,45 3,46
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 65,00 - - 0,50 -1,87
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 65,00 - - 0,50 -1,87
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 40,00 - - 0,53 -3,87
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 40,00 - - 0,53 -3,87
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 95,00 - - 0,46 5,18
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 95,00 - - 0,46 5,18
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 90,00 - - 0,45 5,02
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 90,00 - - 0,45 5,02
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 50,00 - - 0,50 -3,41
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 50,00 - - 0,50 -3,41
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 85,00 - - 0,53 -1,67
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 85,00 - - 0,53 -1,67
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 85,00 - - 0,45 4,82
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 85,00 - - 0,45 4,82
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 80,00 - - 0,44 4,60
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 80,00 - - 0,44 4,60
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 75,00 - - 0,45 4,26
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 75,00 - - 0,45 4,26
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 60,00 - - 0,48 3,25
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 60,00 - - 0,48 3,25
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 65,00 - - 0,46 3,61
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 65,00 - - 0,46 3,61
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 100,00 - - 0,46 5,42
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 100,00 - - 0,46 5,42
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 80,00 - - 0,51 -1,89
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 80,00 - - 0,51 -1,89
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 75,00 - - 0,50 -2,12
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 75,00 - - 0,50 -2,12