Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 160 FOO 20.09.2024   Put SALESFORCE INC. DL... 9/20/2024 160.00 - - 2.26 -29.01
Goldman Sachs Put 100 CRM 20.09.2024   Put Salesforce Inc 9/20/2024 100.00 - - 14.07 -2.36
Soc. Generale Put 160 FOO   Put SALESFORCE INC. DL... 9/20/2024 160.00 - - 2.26 -29.01
Goldman Sachs Put 240 CRM 20.09.2024   Put Salesforce Inc 9/20/2024 240.00 - - 1.21 -27.40
Soc. Generale Put 180 FOO 20.09.2024   Put SALESFORCE INC. DL... 9/20/2024 180.00 - - 1.55 -41.57
Goldman Sachs Put 120 CRM 20.09.2024   Put Salesforce Inc 9/20/2024 120.00 - - 10.18 -3.64
Soc. Generale Put 180 FOO   Put SALESFORCE INC. DL... 9/20/2024 180.00 - - 1.55 -41.57
Goldman Sachs Call 220 CRM 20.09.2024   Call Salesforce Inc 9/20/2024 220.00 - - 2.34 6.48
Soc. Generale Put 200 FOO 20.09.2024   Put SALESFORCE INC. DL... 9/20/2024 200.00 - - 0.90 -69.64
Goldman Sachs Call 350 CRM 20.09.2024   Call Salesforce Inc 9/20/2024 350.00 - - 4.33 10.38
Soc. Generale Put 200 FOO   Put SALESFORCE INC. DL... 9/20/2024 200.00 - - 0.90 -69.64
Goldman Sachs Put 250 CRM 20.09.2024   Put Salesforce Inc 9/20/2024 250.00 - - 0.74 -35.71
Soc. Generale Put 220 FOO 20.09.2024   Put SALESFORCE INC. DL... 9/20/2024 220.00 - - 0.26 -215.97
Goldman Sachs Put 220 CRM 20.09.2024   Put Salesforce Inc 9/20/2024 220.00 - - 2.48 -14.54
Soc. Generale Put 220 FOO   Put SALESFORCE INC. DL... 9/20/2024 220.00 - - 0.26 -215.97
Goldman Sachs Call 240 CRM 20.09.2024   Call Salesforce Inc 9/20/2024 240.00 - - 1.12 14.67
Soc. Generale Put 280 FOO 20.09.2024   Put SALESFORCE INC. DL... 9/20/2024 280.00 - - - -
Goldman Sachs Put 255 CRM 20.09.2024   Put Salesforce Inc 9/20/2024 255.00 - - 0.54 -37.34
Soc. Generale Call 305 FOO 20.09.2024   Call SALESFORCE INC. DL... 9/20/2024 305.00 - - 3.44 13.79
UBS Put 190 CRM 20.09.2024   Put Salesforce Inc 9/20/2024 190.00 - - 1.86 -34.91
Soc. Generale Call 235 CRM 20.09.2024   Call Salesforce Inc 9/20/2024 235.00 0.490 - 1.36 11.36
UBS Put 190 CRM 20.09.2024   Put Salesforce Inc 9/20/2024 190.00 - - 1.86 -34.91
Soc. Generale Call 245 FOO 20.09.2024   Call SALESFORCE INC. DL... 9/20/2024 245.00 - - 3.78 8.02
UBS Put 190 CRM   Put Salesforce Inc 9/20/2024 190.00 - - 1.86 -34.91
Soc. Generale Call 255 CRM 20.09.2024   Call Salesforce Inc 9/20/2024 255.00 0.140 - 0.56 49.79
UBS Put 210 CRM 20.09.2024   Put Salesforce Inc 9/20/2024 210.00 - - 1.25 -50.87
Soc. Generale Call 375 FOO 20.09.2024   Call SALESFORCE INC. DL... 9/20/2024 375.00 - - 5.19 9.91
UBS Put 210 CRM 20.09.2024   Put Salesforce Inc 9/20/2024 210.00 - - 1.25 -50.87
Soc. Generale Call 240 CRM 20.09.2024   Call Salesforce Inc 9/20/2024 240.00 - - 0.79 17.33
UBS Put 210 CRM   Put Salesforce Inc 9/20/2024 210.00 - - 1.25 -50.87
* Too many results found, please restrict the search by using the filter options.