Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 QRVO 16.08.2024   Call Qorvo Inc 8/16/2024 145.00 0.097 0.120 0.59 11.70
JP Morgan Call 125 QRVO 16.08.2024   Call Qorvo Inc 8/16/2024 125.00 0.490 0.510 0.54 8.88
JP Morgan Put 80 QRVO 16.08.2024   Put Qorvo Inc 8/16/2024 80.00 - - 1.00 -7.18
JP Morgan Put 100 QRVO 16.08.2024   Put Qorvo Inc 8/16/2024 100.00 0.066 0.086 0.73 -9.32
JP Morgan Call 105 QRVO 16.08.2024   Call Qorvo Inc 8/16/2024 105.00 - - 1.38 3.48
JP Morgan Put 110 QRVO 16.08.2024   Put Qorvo Inc 8/16/2024 110.00 0.200 0.220 0.56 -10.95
Soc. Generale Call 110 QRVO 20.09.2024   Call Qorvo Inc 9/20/2024 110.00 1.52 1.55 0.53 4.82
Soc. Generale Put 90 QRVO 20.09.2024   Put Qorvo Inc 9/20/2024 90.00 0.060 0.070 0.58 -8.64
Soc. Generale Call 95 QRVO 20.09.2024   Call Qorvo Inc 9/20/2024 95.00 2.62 - 0.58 3.51
Soc. Generale Call 90 QRVO 20.09.2024   Call Qorvo Inc 9/20/2024 90.00 3.03 - 0.60 3.18
Soc. Generale Call 115 QRVO 20.09.2024   Call Qorvo Inc 9/20/2024 115.00 1.23 1.26 0.51 5.42
Soc. Generale Call 150 QRVO 20.09.2024   Call Qorvo Inc 9/20/2024 150.00 0.200 0.210 0.51 9.01
Soc. Generale Call 100 QRVO 20.09.2024   Call Qorvo Inc 9/20/2024 100.00 2.23 2.27 0.98 3.15
Soc. Generale Call 80 QRVO 20.09.2024   Call Qorvo Inc 9/20/2024 80.00 3.90 - 0.69 2.60
Soc. Generale Put 70 QRVO 20.09.2024   Put Qorvo Inc 9/20/2024 70.00 0.001 0.020 0.73 -8.20
Soc. Generale Put 110 QRVO 20.09.2024   Put Qorvo Inc 9/20/2024 110.00 0.350 0.360 0.48 -7.81
Soc. Generale Put 100 QRVO 20.09.2024   Put Qorvo Inc 9/20/2024 100.00 0.160 0.170 0.52 -8.41
Soc. Generale Call 105 QRVO 20.09.2024   Call Qorvo Inc 9/20/2024 105.00 1.86 1.89 0.56 4.27
Morgan Stanley Call 100 QRVO 20.09.2024   Call Qorvo Inc 9/20/2024 100.00 0.830 0.890 - -
Morgan Stanley Call 140 QRVO 20.09.2024   Call Qorvo Inc 9/20/2024 140.00 0.340 0.390 0.48 8.47
Morgan Stanley Call 110 QRVO 20.09.2024   Call Qorvo Inc 9/20/2024 110.00 0.660 0.730 - -
Morgan Stanley Call 95 QRVO 20.09.2024   Call Qorvo Inc 9/20/2024 95.00 2.72 2.77 0.70 3.26
Morgan Stanley Call 115 QRVO 20.09.2024   Call Qorvo Inc 9/20/2024 115.00 1.22 1.28 0.50 5.46
Morgan Stanley Call 90 QRVO 20.09.2024   Call Qorvo Inc 9/20/2024 90.00 0.850 0.920 - -
Morgan Stanley Call 105 QRVO 20.09.2024   Call Qorvo Inc 9/20/2024 105.00 1.91 1.97 0.58 4.20
Morgan Stanley Call 125 QRVO 20.09.2024   Call Qorvo Inc 9/20/2024 125.00 0.740 0.790 0.47 6.85
Morgan Stanley Put 100 QRVO 20.09.2024   Put Qorvo Inc 9/20/2024 100.00 0.140 0.203 0.54 -8.02
Morgan Stanley Call 180 QRVO 20.09.2024   Call Qorvo Inc 9/20/2024 180.00 0.145 0.184 0.69 7.83
Morgan Stanley Call 130 QRVO 20.09.2024   Call Qorvo Inc 9/20/2024 130.00 0.300 0.360 0.30 11.76
Morgan Stanley Call 120 QRVO 20.09.2024   Call Qorvo Inc 9/20/2024 120.00 0.96 1.01 0.48 6.16
* Too many results found, please restrict the search by using the filter options.