Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 95 HEIA 19.06.2024   Call Heineken NV 19.06.2024 95.00 0.300 0.330 0.19 21.37
Soc. Generale Call 80 HEIA 21.06.2024   Call Heineken NV 21.06.2024 80.00 - - 0.29 5.95
Soc. Generale Put 70 HEIA 21.06.2024   Put Heineken NV 21.06.2024 70.00 - - 0.57 -13.63
Soc. Generale Put 75 HEIA 21.06.2024   Put Heineken NV 21.06.2024 75.00 - - 0.45 -17.02
Soc. Generale Put 85 HEIA 21.06.2024   Put Heineken NV 21.06.2024 85.00 - - 0.28 -24.83
Soc. Generale Put 80 HEIA 21.06.2024   Put Heineken NV 21.06.2024 80.00 - - 0.35 -21.41
Soc. Generale Call 110 HEIA 21.06.2024   Call Heineken NV 21.06.2024 110.00 - - 0.28 27.86
Soc. Generale Call 130 HEIA 21.06.2024   Call Heineken NV 21.06.2024 130.00 - - 0.53 16.15
Soc. Generale Call 120 HEIA 21.06.2024   Call Heineken NV 21.06.2024 120.00 - - 0.41 20.26
Soc. Generale Put 100 HEIA 21.06.2024   Put Heineken NV 21.06.2024 100.00 - - 0.22 -13.19
Soc. Generale Call 90 HEIA 21.06.2024   Call Heineken NV 21.06.2024 90.00 - - 0.21 12.91
Soc. Generale Call 115 HEIA 21.06.2024   Call Heineken NV 21.06.2024 115.00 - - 0.35 23.26
Soc. Generale Put 90 HEIA 21.06.2024   Put Heineken NV 21.06.2024 90.00 - - 0.23 -25.42
Soc. Generale Call 100 HEIA 21.06.2024   Call Heineken NV 21.06.2024 100.00 - - 0.19 30.16
Soc. Generale Call 85 HEIA 21.06.2024   Call Heineken NV 21.06.2024 85.00 - - 0.24 8.39
Soc. Generale Call 95 HEIA 21.06.2024   Call Heineken NV 21.06.2024 95.00 - - 0.18 21.45
Soc. Generale Call 105 HEIA 21.06.2024   Call Heineken NV 21.06.2024 105.00 - - 0.23 31.19
Soc. Generale Put 95 HEIA 21.06.2024   Put Heineken NV 21.06.2024 95.00 - - 0.20 -21.02
Soc. Generale Put 95 HEIA 21.06.2024   Put Heineken NV 21.06.2024 95.00 - - 0.20 -21.02
Soc. Generale Call 105 HEIA 21.06.2024   Call Heineken NV 21.06.2024 105.00 - - 0.23 31.19
Soc. Generale Call 95 HEIA 21.06.2024   Call Heineken NV 21.06.2024 95.00 - - 0.18 21.45
Soc. Generale Call 85 HEIA 21.06.2024   Call Heineken NV 21.06.2024 85.00 - - 0.24 8.39
Soc. Generale Put 80 HEIA 21.06.2024   Put Heineken NV 21.06.2024 80.00 - - 0.35 -21.41
Soc. Generale Put 75 HEIA 21.06.2024   Put Heineken NV 21.06.2024 75.00 - - 0.45 -17.02
Soc. Generale Put 70 HEIA 21.06.2024   Put Heineken NV 21.06.2024 70.00 - - 0.57 -13.63
Soc. Generale Call 100 HEIA 21.06.2024   Call Heineken NV 21.06.2024 100.00 - - 0.19 30.16
Soc. Generale Put 85 HEIA 21.06.2024   Put Heineken NV 21.06.2024 85.00 - - 0.28 -24.83
Soc. Generale Call 80 HEIA 21.06.2024   Call Heineken NV 21.06.2024 80.00 - - 0.29 5.95
Soc. Generale Call 120 HEIA 21.06.2024   Call Heineken NV 21.06.2024 120.00 - - 0.41 20.26
Soc. Generale Call 130 HEIA 21.06.2024   Call Heineken NV 21.06.2024 130.00 - - 0.53 16.15