Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 9.00 0.090 0.260 0.44 6.79
DZ Bank Call 12 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 12.00 0.001 0.280 0.72 5.03
DZ Bank Put 8 PAT 21.03.2025   Put PATRIZIA SE NA O.N. 3/21/2025 8.00 1.010 1.170 0.43 -3.95
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 10.00 0.001 0.170 0.46 7.40
DZ Bank Put 8 PAT 21.03.2025   Put PATRIZIA SE NA O.N. 3/21/2025 8.00 1.010 1.170 0.43 -3.95
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 10.00 0.001 0.170 0.46 7.40
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 9.00 0.220 0.390 0.40 5.54
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 10.00 0.080 0.250 0.41 6.10
DZ Bank Call 7 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 7.00 0.90 1.07 0.41 3.96
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 12.00 0.001 0.280 0.55 5.06
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 9.00 0.220 0.390 0.40 5.54
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 10.00 0.080 0.250 0.41 6.10
DZ Bank Call 7 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 7.00 0.900 1.070 0.41 3.96
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 12.00 0.001 0.280 0.55 5.06
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 6/20/2025 8.00 1.32 1.48 0.49 -2.68
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 8.00 0.480 0.650 0.40 4.83
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 6/20/2025 8.00 1.320 1.480 0.49 -2.68
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 8.00 0.480 0.650 0.40 4.83
DZ Bank Call 12 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 9/19/2025 12.00 0.020 0.190 0.41 5.78
DZ Bank Call 9 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 9/19/2025 9.00 0.340 0.510 0.38 4.89
DZ Bank Call 8 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 9/19/2025 8.00 0.600 0.770 0.37 4.33
DZ Bank Call 10 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 9/19/2025 10.00 0.180 0.340 0.39 5.28
DZ Bank Call 12 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 9/19/2025 12.00 0.020 0.190 0.41 5.78
DZ Bank Call 9 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 9/19/2025 9.00 0.340 0.510 0.38 4.89
DZ Bank Call 8 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 9/19/2025 8.00 0.600 0.770 0.37 4.33
DZ Bank Call 10 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 9/19/2025 10.00 0.180 0.340 0.39 5.28
DZ Bank Put 8 PAT 19.09.2025   Put PATRIZIA SE NA O.N. 9/19/2025 8.00 1.45 1.61 0.47 -2.29
DZ Bank Put 8 PAT 19.09.2025   Put PATRIZIA SE NA O.N. 9/19/2025 8.00 1.450 1.610 0.47 -2.29
DZ Bank Call 8 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 12/19/2025 8.00 0.730 0.890 0.36 3.93
DZ Bank Call 9 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 12/19/2025 9.00 0.460 0.620 0.37 4.35