Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 10/24 ALV   Put ALLIANZ SE NA O.N. 10/16/2024 280.00 0.0110 0.0590 0.41 -34.52
Call Optionsschein auf die Aktie der Allianz SE   Call ALLIANZ SE NA O.N. 10/16/2024 295.00 0.2600 - 0.22 47.59
UniCredit Put 280 ALV 16.10.2024   Put ALLIANZ SE NA O.N. 10/16/2024 280.00 0.013 0.059 0.41 -34.52
UniCredit Call 295 ALV 16.10.2024   Call ALLIANZ SE NA O.N. 10/16/2024 295.00 - - 0.22 47.59
UniCredit Put 280 ALV 16.10.2024   Put ALLIANZ SE NA O.N. 10/16/2024 280.00 0.011 0.059 0.41 -34.52
UniCredit Call 295 ALV 16.10.2024   Call ALLIANZ SE NA O.N. 10/16/2024 295.00 - - 0.22 47.59
DZ Bank Call 260 ALV 18.10.2024   Call ALLIANZ SE NA O.N. 10/18/2024 260.00 3.44 3.46 0.56 8.00
Soc. Generale Call 245 ALV 18.10.2024   Call ALLIANZ SE NA O.N. 10/18/2024 245.00 4.91 4.95 0.79 5.62
DZ Bank Call 272.5 ALV 18.10.2024   Call ALLIANZ SE NA O.N. 10/18/2024 272.50 2.20 2.22 0.40 12.10
Soc. Generale Call 280 ALV 18.10.2024   Call ALLIANZ SE NA O.N. 10/18/2024 280.00 1.46 1.49 0.33 16.70
DZ Bank Call 260 ALV 18.10.2024   Call ALLIANZ SE NA O.N. 10/18/2024 260.00 3.490 3.510 0.56 8.00
Soc. Generale Call 245 ALV 18.10.2024   Call ALLIANZ SE NA O.N. 10/18/2024 245.00 4.960 5.000 0.79 5.62
DZ Bank Call 272.5 ALV 18.10.2024   Call ALLIANZ SE NA O.N. 10/18/2024 272.50 2.250 2.270 0.40 12.10
Soc. Generale Call 280 ALV 18.10.2024   Call ALLIANZ SE NA O.N. 10/18/2024 280.00 1.510 1.540 0.33 16.70
DZ Bank Call 265 ALV 18.10.2024   Call ALLIANZ SE NA O.N. 10/18/2024 265.00 2.94 2.96 0.49 9.28
Soc. Generale Call 270 ALV 18.10.2024   Call ALLIANZ SE NA O.N. 10/18/2024 270.00 2.44 2.48 0.46 10.70
DZ Bank Call 275 ALV 18.10.2024   Call ALLIANZ SE NA O.N. 10/18/2024 275.00 1.95 1.97 0.37 13.36
Soc. Generale Call 325 ALV 18.10.2024   Call ALLIANZ SE NA O.N. 10/18/2024 325.00 0.001 0.059 0.45 34.59
DZ Bank Call 265 ALV 18.10.2024   Call ALLIANZ SE NA O.N. 10/18/2024 265.00 2.990 3.010 0.49 9.28
Soc. Generale Call 270 ALV 18.10.2024   Call ALLIANZ SE NA O.N. 10/18/2024 270.00 2.480 2.520 0.46 10.70
DZ Bank Call 275 ALV 18.10.2024   Call ALLIANZ SE NA O.N. 10/18/2024 275.00 2.000 2.020 0.37 13.36
Soc. Generale Call 325 ALV 18.10.2024   Call ALLIANZ SE NA O.N. 10/18/2024 325.00 0.001 0.059 0.45 34.59
DZ Bank Call 285 ALV 18.10.2024   Call ALLIANZ SE NA O.N. 10/18/2024 285.00 0.990 1.000 0.24 23.97
Soc. Generale Call 275 ALV 18.10.2024   Call ALLIANZ SE NA O.N. 10/18/2024 275.00 1.95 1.98 0.38 13.18
DZ Bank Call 280 ALV 18.10.2024   Call ALLIANZ SE NA O.N. 10/18/2024 280.00 1.46 1.48 0.31 17.22
BVT Put 260 ALV 18.10.2024   Put ALLIANZ SE NA O.N. 10/18/2024 260.00 0.011 0.044 0.50 -31.55
DZ Bank Call 285 ALV 18.10.2024   Call ALLIANZ SE NA O.N. 10/18/2024 285.00 1.040 1.050 0.24 23.97
Soc. Generale Call 275 ALV 18.10.2024   Call ALLIANZ SE NA O.N. 10/18/2024 275.00 1.990 2.020 0.38 13.18
DZ Bank Call 280 ALV 18.10.2024   Call ALLIANZ SE NA O.N. 10/18/2024 280.00 1.510 1.530 0.31 17.22
BVT Put 260 ALV 18.10.2024   Put ALLIANZ SE NA O.N. 10/18/2024 260.00 0.011 0.044 0.50 -31.55
* Too many results found, please restrict the search by using the filter options.