Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 1COV 18.06.2025   Call COVESTRO AG O.N. 6/18/2025 55.00 - - 0.23 8.02
UniCredit Call 50 1COV 18.06.2025   Call COVESTRO AG O.N. 6/18/2025 50.00 - - 0.35 4.80
UniCredit Call 55 1COV 18.06.2025   Call COVESTRO AG O.N. 6/18/2025 55.00 - - 0.23 8.02
UC WAR. CALL 06/25 1COV   Call COVESTRO AG O.N. 6/18/2025 65.00 - - 0.08 63.69
UniCredit Call 65 1COV 18.06.2025   Call COVESTRO AG O.N. 6/18/2025 65.00 - - 0.08 63.69
UniCredit Call 65 1COV 18.06.2025   Call COVESTRO AG O.N. 6/18/2025 65.00 - - 0.08 63.69
UC WAR. CALL 09/25 1COV   Call COVESTRO AG O.N. 9/17/2025 60.00 - - 0.16 11.49
UniCredit Call 60 1COV 17.09.2025   Call COVESTRO AG O.N. 9/17/2025 60.00 - - 0.16 11.49
UniCredit Call 60 1COV 17.09.2025   Call COVESTRO AG O.N. 9/17/2025 60.00 - - 0.16 11.49
HSBC WAR. CALL 12/25 1COV   Call COVESTRO AG O.N. 12/17/2025 60.00 0.3500 - 0.18 8.47
UC WAR. CALL 12/25 1COV   Call COVESTRO AG O.N. 12/17/2025 60.00 - - 0.18 8.47
HSBC WAR. CALL 12/25 1COV   Call COVESTRO AG O.N. 12/17/2025 45.00 1.4600 - 0.24 3.66
HSBC WAR. CALL 12/25 1COV   Call COVESTRO AG O.N. 12/17/2025 55.00 0.6500 - 0.20 6.10
HSBC Call 60 1COV 17.12.2025   Call COVESTRO AG O.N. 12/17/2025 60.00 0.340 - 0.18 8.47
UniCredit Call 60 1COV 17.12.2025   Call COVESTRO AG O.N. 12/17/2025 60.00 - - 0.18 8.47
HSBC Call 45 1COV 17.12.2025   Call COVESTRO AG O.N. 12/17/2025 45.00 1.44 - 0.24 3.66
HSBC Call 55 1COV 17.12.2025   Call COVESTRO AG O.N. 12/17/2025 55.00 0.640 - 0.20 6.10
HSBC Call 60 1COV 17.12.2025   Call COVESTRO AG O.N. 12/17/2025 60.00 0.350 - 0.18 8.47
UniCredit Call 60 1COV 17.12.2025   Call COVESTRO AG O.N. 12/17/2025 60.00 - - 0.18 8.47
HSBC Call 45 1COV 17.12.2025   Call COVESTRO AG O.N. 12/17/2025 45.00 1.460 - 0.24 3.66
HSBC Call 55 1COV 17.12.2025   Call COVESTRO AG O.N. 12/17/2025 55.00 0.650 - 0.20 6.10
HSBC WAR. CALL 12/25 1COV   Call COVESTRO AG O.N. 12/17/2025 50.00 1.0300 - 0.22 4.66
HSBC Call 50 1COV 17.12.2025   Call COVESTRO AG O.N. 12/17/2025 50.00 1.02 - 0.22 4.66
HSBC Call 50 1COV 17.12.2025   Call COVESTRO AG O.N. 12/17/2025 50.00 1.030 - 0.22 4.66