Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 FME   Call FRESEN.MED.CARE KGAA... 9/18/2024 41.00 - - 0.38 69.95
UniCredit Call 41 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 9/18/2024 41.00 - - 0.38 69.95
UniCredit Call 41 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 9/18/2024 41.00 - - 0.38 69.95
UC WAR. CALL 09/24 FME   Call FRESEN.MED.CARE KGAA... 9/18/2024 34.00 - - - -
UniCredit Call 34 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 9/18/2024 34.00 - - - -
UniCredit Call 34 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 9/18/2024 34.00 - - - -
UC WAR. CALL 09/24 FME   Call FRESEN.MED.CARE KGAA... 9/18/2024 44.00 0.0010 - 0.64 44.13
UniCredit Call 44 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 9/18/2024 44.00 - - 0.64 44.13
UniCredit Call 44 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 9/18/2024 44.00 - - 0.64 44.13
UC WAR. CALL 09/24 FME   Call FRESEN.MED.CARE KGAA... 9/18/2024 33.00 0.3300 - - -
UniCredit Call 33 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 9/18/2024 33.00 - - - -
UniCredit Call 33 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 9/18/2024 33.00 - - - -
HSBC WAR. CALL 09/24 FME   Call FRESEN.MED.CARE KGAA... 9/18/2024 42.00 - - 0.85 23.83
HSBC Call 42 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 9/18/2024 42.00 - - 0.85 23.83
HSBC Call 42 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 9/18/2024 42.00 - - 0.85 23.83
HSBC WAR. CALL 09/24 FME   Call FRESEN.MED.CARE KGAA... 9/18/2024 45.00 - - 1.19 18.29
HSBC Call 45 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 9/18/2024 45.00 - - 1.19 18.29
HSBC Call 45 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 9/18/2024 45.00 - - 1.19 18.29
HSBC WAR. CALL 09/24 FME   Call FRESEN.MED.CARE KGAA... 9/18/2024 48.00 - - 1.50 15.18
HSBC Call 48 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 9/18/2024 48.00 - - 1.50 15.18
HSBC Call 48 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 9/18/2024 48.00 - - 1.50 15.18
HSBC WAR. CALL 09/24 FME   Call FRESEN.MED.CARE KGAA... 9/18/2024 50.00 - - 1.69 13.81
HSBC Call 50 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 9/18/2024 50.00 - - 1.69 13.81
HSBC Call 50 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 9/18/2024 50.00 - - 1.69 13.81
HSBC WAR. CALL 09/24 FME   Call FRESEN.MED.CARE KGAA... 9/18/2024 52.00 - - 1.87 12.75
HSBC Call 52 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 9/18/2024 52.00 - - 1.87 12.75
HSBC Call 52 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 9/18/2024 52.00 - - 1.87 12.75
HSBC WAR. CALL 09/24 FME   Call FRESEN.MED.CARE KGAA... 9/18/2024 55.00 - - 2.11 11.55
HSBC Call 55 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 9/18/2024 55.00 - - 2.11 11.55
HSBC Call 55 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 9/18/2024 55.00 - - 2.11 11.55
* Too many results found, please restrict the search by using the filter options.