Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 13.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 13,50 - - 0,27 9,17
UniCredit Call 15 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 15,00 - - 0,25 14,45
UniCredit Call 13.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 13,50 - - 0,27 9,17
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 16,50 0,0500 0,1100 0,27 17,06
UniCredit Call 16.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 16,50 - - 0,27 17,06
UniCredit Call 16.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 16,50 - - 0,27 17,06
BVT Put 9.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 9,50 - - 0,51 -9,05
BVT Call 18.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 18,50 - - 0,37 13,55
BVT Put 13.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 13,50 - - 0,26 -10,70
DZ Bank Put 11 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 11,00 0,080 0,120 0,40 -10,12
BVT Put 9.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 9,50 0,058 0,070 0,51 -9,05
BVT Call 18.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 18,50 0,005 0,070 0,37 13,55
BVT Put 13.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 13,50 0,400 0,420 0,26 -10,70
DZ Bank Put 11 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 11,00 - - 0,40 -10,12
Morgan Stanley Call 19 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 19,00 - - 0,37 14,32
DZ Bank Put 13 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 13,00 - - 0,27 -11,38
BVT Put 11.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 11,50 - - 0,36 -10,77
DZ Bank Call 16.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 16,50 - - 0,27 17,15
Morgan Stanley Call 15 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 15,00 - - 0,22 16,17
DZ Bank Put 13 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 13,00 - - 0,27 -11,38
BVT Put 11.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 11,50 0,132 0,142 0,36 -10,77
DZ Bank Call 16.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 16,50 - - 0,27 17,15
Morgan Stanley Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 18,00 - - 0,33 15,30
Morgan Stanley Call 13 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 13,00 - - 0,26 8,14
DZ Bank Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 17,00 - - 0,30 15,83
DZ Bank Call 17.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 17,50 - - 0,33 14,63
BVT Put 14 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 14,00 - - 0,25 -9,78
Morgan Stanley Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 17,00 - - 0,29 16,43
DZ Bank Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 17,00 - - 0,30 15,83
DZ Bank Call 17.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 17,50 - - 0,33 14,63
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.