Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 12 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18/12/2024 12.00 0.170 0.180 0.35 -10.79
UniCredit Call 15 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 15.00 0.240 0.250 0.25 13.98
UniCredit Call 16.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 16.50 0.053 0.064 0.28 16.23
UniCredit Call 14 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 14.00 0.640 0.650 0.26 10.36
UniCredit Call 14.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 14.50 0.410 0.420 0.25 12.08
UniCredit Call 14.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 14.50 0.410 0.420 0.25 12.08
Morgan Stanley Call 14 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 14.00 0.630 0.650 0.24 10.96
DZ Bank Call 12.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 12.50 1.740 1.750 0.33 6.02
Morgan Stanley Call 20 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 20.00 0.032 0.047 0.41 13.39
BVT Put 16 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 16.00 2.16 2.17 0.31 -5.11
Morgan Stanley Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 16.00 0.108 0.123 0.25 16.96
DZ Bank Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 17.00 0.018 0.040 0.28 16.55
Morgan Stanley Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 17.00 0.064 0.079 0.29 16.41
BVT Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 17.00 0.021 0.070 0.27 17.43
Morgan Stanley Call 15 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 15.00 0.240 0.260 0.23 15.23
DZ Bank Put 8 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 8.00 - - 0.67 -7.18
Morgan Stanley Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 18.00 0.046 0.061 0.33 15.38
BVT Put 11 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 11.00 0.110 0.120 0.41 -10.29
Morgan Stanley Call 13 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 13.00 1.33 1.35 0.29 7.40
DZ Bank Call 17.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 17.50 0.009 0.040 0.31 15.22
Morgan Stanley Call 19 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 19.00 0.037 0.052 0.37 14.32
BVT Put 13.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 13.50 0.430 0.440 0.27 -10.89
BVT Put 11.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 11.50 0.136 0.146 0.37 -10.74
DZ Bank Put 11 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 11.00 0.100 0.110 0.41 -10.14
BVT Put 13.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 13.50 0.430 0.440 0.27 -10.89
DZ Bank Call 13 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 13.00 1.31 1.32 0.30 7.17
BVT Call 18.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 18.50 0.004 0.070 0.36 13.94
DZ Bank Call 14 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 14.00 0.640 0.650 0.25 10.52
BVT Put 14.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 14.50 0.880 0.890 0.25 -9.07
DZ Bank Call 12.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 12.50 1.72 1.73 0.33 6.02
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.