Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 270 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 10/16/2024 270.00 - - 0.31 13.09
UniCredit Call 280 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 10/16/2024 280.00 - - 0.28 18.35
UniCredit Put 250 MTX 16.10.2024   Put MTU AERO ENGINES NA ... 10/16/2024 250.00 - - 0.46 -18.07
UniCredit Call 300 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 10/16/2024 300.00 - - 0.27 29.53
UniCredit Call 240 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 10/16/2024 240.00 - - - -
UniCredit Call 250 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 10/16/2024 250.00 - - - -
UniCredit Call 320 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 10/16/2024 320.00 - - 0.30 34.95
UniCredit Call 310 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 10/16/2024 310.00 - - 0.14 98.49
UniCredit Call 260 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 10/16/2024 260.00 - - 0.32 10.21
UniCredit Call 290 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 10/16/2024 290.00 - - 0.26 24.67
UniCredit Call 285 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 10/16/2024 285.00 - - 0.27 21.35
UniCredit Call 295 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 10/16/2024 295.00 - - 0.27 27.43
UniCredit Call 265 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 10/16/2024 265.00 - - 0.34 11.11
UniCredit Call 275 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 10/16/2024 275.00 - - 0.29 15.49
JP Morgan Call 296 MTX 18.10.2024   Call MTU AERO ENGINES NA ... 10/18/2024 296.00 - - 0.32 20.70
JP Morgan Put 275 MTX 18.10.2024   Put MTU AERO ENGINES NA ... 10/18/2024 275.00 - - 0.34 -17.00
JP Morgan Call 304 MTX 18.10.2024   Call MTU AERO ENGINES NA ... 10/18/2024 304.00 - - 0.40 17.99
JP Morgan Put 268 MTX 18.10.2024   Put MTU AERO ENGINES NA ... 10/18/2024 268.00 - - 0.37 -17.14
JP Morgan Put 280 MTX 18.10.2024   Put MTU AERO ENGINES NA ... 10/18/2024 280.00 - - 0.32 -16.40
JP Morgan Put 276 MTX 18.10.2024   Put MTU AERO ENGINES NA ... 10/18/2024 276.00 - - 0.34 -16.87
JP Morgan Put 270 MTX 18.10.2024   Put MTU AERO ENGINES NA ... 10/18/2024 270.00 - - 0.36 -17.32
JP Morgan Call 308 MTX 18.10.2024   Call MTU AERO ENGINES NA ... 10/18/2024 308.00 - - 0.42 17.54
JP Morgan Put 264 MTX 18.10.2024   Put MTU AERO ENGINES NA ... 10/18/2024 264.00 - - 0.44 -14.66
JP Morgan Call 312 MTX 18.10.2024   Call MTU AERO ENGINES NA ... 10/18/2024 312.00 - - 0.45 16.98
JP Morgan Put 272 MTX 18.10.2024   Put MTU AERO ENGINES NA ... 10/18/2024 272.00 - - 0.36 -17.07
JP Morgan Put 245 MTX 18.10.2024   Put MTU AERO ENGINES NA ... 10/18/2024 245.00 - - 0.61 -12.05
JP Morgan Put 225 MTX 18.10.2024   Put MTU AERO ENGINES NA ... 10/18/2024 225.00 - - 0.83 -9.34
JP Morgan Call 252 MTX 18.10.2024   Call MTU AERO ENGINES NA ... 10/18/2024 252.00 - - 0.57 6.56
JP Morgan Call 250 MTX 18.10.2024   Call MTU AERO ENGINES NA ... 10/18/2024 250.00 - - 0.59 6.28
JP Morgan Call 305 MTX 18.10.2024   Call MTU AERO ENGINES NA ... 10/18/2024 305.00 - - 0.40 17.93
* Too many results found, please restrict the search by using the filter options.