Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 12 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18.12.2024 12,00 0,160 0,170 0,35 -10,79
UniCredit Call 17 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 17,00 0,035 - 0,28 16,85
UniCredit Call 17 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 17,00 0,037 - 0,28 16,85
UniCredit Call 15 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 15,00 0,270 0,280 0,25 13,98
UniCredit Call 15 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 15,00 0,280 0,290 0,25 13,98
UniCredit Call 13 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 13,00 1,38 1,39 0,30 7,24
Morgan Stanley Call 15 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 15,00 0,260 0,280 0,23 15,23
DZ Bank Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 10,00 0,059 0,079 0,52 -8,34
Morgan Stanley Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 18,00 0,049 0,064 0,33 15,38
BVT Call 14.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 14,50 0,430 0,440 0,25 12,29
Morgan Stanley Call 19 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 19,00 0,039 0,054 0,37 14,32
DZ Bank Put 12 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 12,00 0,150 0,160 0,33 -11,40
Morgan Stanley Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 17,00 0,070 0,085 0,29 16,41
BVT Call 12.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 12,50 1,85 1,86 0,39 5,48
Morgan Stanley Call 14 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 14,00 0,680 0,700 0,24 10,96
DZ Bank Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 16,00 0,085 0,095 0,24 17,57
Morgan Stanley Call 13 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 13,00 1,39 1,41 0,29 7,40
BVT Put 12 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 12,00 0,164 0,174 0,34 -11,18
Morgan Stanley Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 16,00 0,118 0,133 0,25 16,96
DZ Bank Call 13.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 13,50 1,020 1,030 0,28 8,64
Morgan Stanley Call 20 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 20,00 0,033 0,048 0,41 13,39
DZ Bank Put 14 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 14,00 0,580 0,590 0,25 -10,36
BVT Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 18,00 0,007 0,070 0,33 14,87
DZ Bank Call 14.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 14,50 0,450 0,460 0,24 12,50
BVT Call 14.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 14,50 0,440 0,450 0,25 12,29
DZ Bank Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 16,00 0,083 0,093 0,24 17,57
BVT Call 12.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 12,50 1,880 1,890 0,39 5,48
DZ Bank Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 15,00 1,150 1,160 0,24 -8,08
BVT Put 9.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 9,50 0,056 0,070 0,52 -8,85
DZ Bank Put 12 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 12,00 0,150 0,160 0,33 -11,40
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.