Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 34400 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 34,400.00 0.820 0.830 0.34 18.82
Goldman Sachs Call 36400 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 36,400.00 0.080 0.090 0.27 34.23
Goldman Sachs Call 37100 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 37,100.00 0.026 0.036 0.28 36.45
Goldman Sachs Call 37000 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 37,000.00 0.030 0.040 0.28 36.31
Goldman Sachs Call 34400 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 34,400.00 0.820 0.830 0.34 18.82
Goldman Sachs Call 36400 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 36,400.00 0.077 0.087 0.27 34.23
GS WAR. CALL 22 DJIA   Call DOW JONES INDUSTRIAL... 2/18/2022 34,750.00 0.6260 0.6360 0.33 21.11
GS WAR. CALL 22 DJIA   Call DOW JONES INDUSTRIAL... 2/18/2022 35,000.00 0.5020 0.5120 0.31 23.10
GS WAR. CALL 22 DJIA   Call DOW JONES INDUSTRIAL... 2/18/2022 37,250.00 0.0210 0.0310 0.28 36.89
GS WAR. CALL 22 DJIA   Call DOW JONES INDUSTRIAL... 2/18/2022 35,600.00 0.2550 0.2650 0.29 28.06
Goldman Sachs Call 34750 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 34,750.00 0.630 0.640 0.33 21.11
Goldman Sachs Call 35000 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 35,000.00 0.510 0.520 0.31 23.10
Goldman Sachs Call 37250 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 37,250.00 0.022 0.032 0.28 36.89
Goldman Sachs Call 35600 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 35,600.00 0.260 0.270 0.29 28.06
Goldman Sachs Call 34750 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 34,750.00 0.630 0.640 0.33 21.11
Goldman Sachs Call 35000 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 35,000.00 0.500 0.510 0.31 23.10
Goldman Sachs Call 37250 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 37,250.00 0.021 0.031 0.28 36.89
Goldman Sachs Call 35600 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 35,600.00 0.260 0.270 0.29 28.06
GS WAR. CALL 22 DJIA   Call DOW JONES INDUSTRIAL... 2/18/2022 37,300.00 0.0190 0.0290 0.28 36.90
GS WAR. CALL 22 DJIA   Call DOW JONES INDUSTRIAL... 2/18/2022 36,450.00 0.0710 0.0810 0.27 34.55
GS WAR. CALL 22 DJIA   Call DOW JONES INDUSTRIAL... 2/18/2022 38,600.00 0.0030 0.0130 0.32 35.04
GS WAR. CALL 22 DJIA   Call DOW JONES INDUSTRIAL... 2/18/2022 38,700.00 0.0030 0.0130 0.32 34.63
Goldman Sachs Call 37300 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 37,300.00 0.021 0.031 0.28 36.90
Goldman Sachs Call 36450 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 36,450.00 0.074 0.084 0.27 34.55
Goldman Sachs Call 38600 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 38,600.00 0.003 0.013 0.32 35.04
Goldman Sachs Call 38700 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 38,700.00 0.003 0.013 0.32 34.63
Goldman Sachs Call 37300 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 37,300.00 0.019 0.029 0.28 36.90
Goldman Sachs Call 36450 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 36,450.00 0.071 0.081 0.27 34.55
Goldman Sachs Call 38600 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 38,600.00 0.003 0.013 0.32 35.04
Goldman Sachs Call 38700 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 38,700.00 0.003 0.013 0.32 34.63
* Too many results found, please restrict the search by using the filter options.