Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 5200 UKX 21.01.2022   Put FTSE 100 1/21/2022 5,200.00 0.001 - 0.87 -33.52
Goldman Sachs Put 5600 UKX 21.01.2022   Put FTSE 100 1/21/2022 5,600.00 0.001 - 1.17 -16.93
Goldman Sachs Put 6400 UKX 21.01.2022   Put FTSE 100 1/21/2022 6,400.00 0.004 0.074 0.65 -29.97
Goldman Sachs Call 6800 FTSE 100 21.01.2022   Call FTSE 100 1/21/2022 6,800.00 9.110 9.160 1.37 6.04
Goldman Sachs Call 6300 UKX 21.01.2022   Call FTSE 100 1/21/2022 6,300.00 15.100 15.150 2.23 3.83
Goldman Sachs Call 6400 UKX 21.01.2022   Call FTSE 100 1/21/2022 6,400.00 13.900 13.950 2.06 4.12
Goldman Sachs Call 6900 UKX 21.01.2022   Call FTSE 100 1/21/2022 6,900.00 7.920 7.970 1.22 6.82
Goldman Sachs Put 6200 UKX 21.01.2022   Put FTSE 100 1/21/2022 6,200.00 0.002 0.072 0.76 -26.18
Goldman Sachs Put 5800 UKX 21.01.2022   Put FTSE 100 1/21/2022 5,800.00 0.001 - 1.05 -18.76
Goldman Sachs Put 6000 UKX 21.01.2022   Put FTSE 100 1/21/2022 6,000.00 0.001 - 0.93 -20.98
Goldman Sachs Put 5100 UKX 21.01.2022   Put FTSE 100 1/21/2022 5,100.00 0.001 - 0.91 -31.97
Goldman Sachs Put 5700 UKX 21.01.2022   Put FTSE 100 1/21/2022 5,700.00 0.001 - 1.11 -17.80
Goldman Sachs Put 5900 UKX 18.02.2022   Put FTSE 100 2/18/2022 5,900.00 0.039 0.069 0.33 -25.84
Goldman Sachs Put 6500 UKX 18.02.2022   Put FTSE 100 2/18/2022 6,500.00 0.102 0.132 0.21 -35.41
Goldman Sachs Call 6800 FTSE 100 18.02.2022   Call FTSE 100 2/18/2022 6,800.00 9.180 9.210 0.81 5.15
Goldman Sachs Call 6900 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,900.00 8.020 8.050 0.74 5.67
Goldman Sachs Call 6500 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,500.00 12.690 12.720 1.02 4.01
Goldman Sachs Call 6300 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,300.00 15.060 15.090 1.16 3.52
Goldman Sachs Call 6550 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,550.00 12.100 12.130 0.98 4.18
Goldman Sachs Call 6400 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,400.00 13.870 13.900 1.09 3.76
Goldman Sachs Call 6450 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,450.00 13.280 13.310 1.05 3.88
Goldman Sachs Put 5200 UKX 18.02.2022   Put FTSE 100 2/18/2022 5,200.00 0.016 0.066 0.50 -17.48
Goldman Sachs Put 5600 UKX 18.02.2022   Put FTSE 100 2/18/2022 5,600.00 0.029 0.079 0.41 -20.66
Goldman Sachs Put 5800 UKX 18.02.2022   Put FTSE 100 2/18/2022 5,800.00 0.034 0.064 0.35 -24.67
Goldman Sachs Put 4800 UKX 18.02.2022   Put FTSE 100 2/18/2022 4,800.00 0.009 0.059 0.60 -14.91
Goldman Sachs Put 6000 UKX 18.02.2022   Put FTSE 100 2/18/2022 6,000.00 0.041 0.071 0.30 -27.52
Goldman Sachs Put 6200 UKX 18.02.2022   Put FTSE 100 2/18/2022 6,200.00 0.062 0.092 0.27 -29.95
Goldman Sachs Put 6100 UKX 18.02.2022   Put FTSE 100 2/18/2022 6,100.00 0.053 0.083 0.29 -28.49
Goldman Sachs Call 6150 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,150.00 16.840 16.870 1.27 3.22
Goldman Sachs Call 6600 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,600.00 11.510 11.540 0.95 4.33
* Too many results found, please restrict the search by using the filter options.