Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
L&S Put DAX   Put DAX 2024-04-19 - - - 0.97 -53.46
L&S Put DAX   Put DAX 2024-04-19 - - - 1.07 -48.95
L&S Put DAX   Put DAX 2024-04-19 - - - 1.17 -45.15
L&S Put DAX   Put DAX 2024-04-19 - - - 1.27 -41.90
L&S Put DAX   Put DAX 2024-04-19 - - - 1.37 -39.08
L&S Call DAX   Call DAX 2024-04-19 - - - 0.25 142.80
L&S Call DAX   Call DAX 2024-04-19 - - - 0.28 160.80
L&S Put DAX   Put DAX 2024-04-19 - - - 0.25 -59.88
BVT Put 18675 DAX 25.04.2024   Put DAX 2024-04-25 18,675.00 6.47 6.48 - -
BVT Put 18675 DAX   Put DAX 2024-04-25 18,675.00 7.010 7.020 - -
BVT Put 18625 DAX 25.04.2024   Put DAX 2024-04-25 18,625.00 5.97 5.98 - -
BVT Put 18625 DAX   Put DAX 2024-04-25 18,625.00 6.530 6.540 - -
BVT Call 18625 DAX 25.04.2024   Call DAX 2024-04-25 18,625.00 0.001 0.040 0.28 170.19
BVT Call 18625 DAX   Call DAX 2024-04-25 18,625.00 0.001 0.040 0.28 170.19
BVT Put 18650 DAX 25.04.2024   Put DAX 2024-04-25 18,650.00 6.22 6.23 - -
BVT Put 18650 DAX   Put DAX 2024-04-25 18,650.00 6.780 6.790 - -
BVT Call 18600 DAX 25.04.2024   Call DAX 2024-04-25 18,600.00 0.001 0.040 0.27 176.56
BVT Call 18600 DAX   Call DAX 2024-04-25 18,600.00 0.001 0.040 0.27 176.56
BVT Call 18650 DAX 25.04.2024   Call DAX 2024-04-25 18,650.00 0.001 0.040 0.29 164.32
BVT Call 18650 DAX   Call DAX 2024-04-25 18,650.00 0.001 0.040 0.29 164.32
BVT Put 18600 DAX 25.04.2024   Put DAX 2024-04-25 18,600.00 5.72 5.73 - -
BVT Put 18600 DAX   Put DAX 2024-04-25 18,600.00 6.280 6.290 - -
BVT Call 18675 DAX 25.04.2024   Call DAX 2024-04-25 18,675.00 0.001 0.040 0.31 158.87
BVT Call 18675 DAX   Call DAX 2024-04-25 18,675.00 0.001 0.040 0.31 158.87
BVT Put 17475 DAX 25.04.2024   Put DAX 2024-04-25 17,475.00 0.001 0.040 0.38 -130.53
BVT Put 17475 DAX   Put DAX 2024-04-25 17,475.00 0.001 0.040 0.38 -130.53
BVT Call 17525 DAX 25.04.2024   Call DAX 2024-04-25 17,525.00 5.05 5.06 0.55 25.05
BVT Call 17525 DAX   Call DAX 2024-04-25 17,525.00 4.500 4.510 0.55 25.05
BVT Put 17550 DAX 25.04.2024   Put DAX 2024-04-25 17,550.00 0.001 0.040 0.34 -142.77
BVT Put 17550 DAX   Put DAX 2024-04-25 17,550.00 0.003 0.040 0.34 -142.77
* Too many results found, please restrict the search by using the filter options.