Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 64 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 64.00 0.460 0.490 0.42 6.64
BNP Paribas Call 90 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 90.00 0.022 - 0.36 15.68
BNP Paribas Call 75 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 75.00 0.130 - 0.38 10.24
BVT Call 65 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 65.00 0.420 0.440 0.41 6.99
BVT Call 52 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 52.00 1.22 1.26 0.51 3.90
BVT Put 60 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 60.00 0.260 0.270 - -
BVT Call 76 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 76.00 0.127 0.137 0.41 9.53
BNP Paribas Call 65 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 65.00 0.420 - 0.61 5.58
BVT Put 38 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 38.00 - - 0.51 -9.53
BVT Call 58 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 58.00 0.800 0.830 0.46 5.06
BVT Call 74 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 74.00 0.159 0.169 0.41 9.10
BVT Put 65 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 65.00 0.450 0.470 - -
BVT Call 95 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 95.00 0.011 0.021 0.45 12.25
JP Morgan Put 60 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 60.00 0.380 0.410 0.56 -4.79
JP Morgan Call 60 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 60.00 0.790 0.820 0.49 5.13
BVT Call 60 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 60.00 0.670 0.700 0.44 5.60
BNP Paribas Call 50 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 50.00 1.36 - 0.48 3.71
BNP Paribas Call 80 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 80.00 0.072 - 0.37 11.95
BNP Paribas Call 85 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 85.00 0.040 - 0.37 13.47
BVT Call 56 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 56.00 0.930 0.960 0.47 4.65
BVT Call 54 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 54.00 1.07 1.11 0.49 4.26
JP Morgan Call 60 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 60.00 - - - -
BNP Paribas Call 60 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 60.00 0.670 - 0.38 6.27
BVT Put 55 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 55.00 0.140 0.150 0.24 -12.32
BVT Call 70 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 70.00 0.250 0.270 0.41 8.25
BVT Call 82 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 82.00 0.063 0.073 0.42 10.67
BVT Call 62 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 62.00 0.560 0.590 0.43 6.09
BVT Put 42 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 42.00 0.014 0.024 0.42 -11.11
JP Morgan Put 50 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 50.00 0.120 0.160 0.59 -5.96
BVT Call 78 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 78.00 0.101 0.111 0.41 9.94
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.