Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 104 SRB 20.09.2024   Call STARBUCKS CORP. 2024-09-20 104.00 - - 1.36 45.29
UBS Call 97 SRB 20.09.2024   Call STARBUCKS CORP. 2024-09-20 97.00 - - 1.96 19.93
UBS Call 118 SRB 20.09.2024   Call STARBUCKS CORP. 2024-09-20 118.00 - - 3.61 13.15
UBS Call 99 SRB 20.09.2024   Call STARBUCKS CORP. 2024-09-20 99.00 - - 1.03 57.88
UBS Call 95 SRB 20.09.2024   Call STARBUCKS CORP. 2024-09-20 95.00 - - 2.03 17.61
UBS Call 112 SRB 20.09.2024   Call STARBUCKS CORP. 2024-09-20 112.00 - - 1.83 34.66
UBS Call 110 SRB 20.09.2024   Call STARBUCKS CORP. 2024-09-20 110.00 - - 1.72 36.70
UBS Call 100 SRB 20.09.2024   Call STARBUCKS CORP. 2024-09-20 100.00 - - 1.10 54.70
UBS Call 115 SRB 20.09.2024   Call STARBUCKS CORP. 2024-09-20 115.00 - - 3.38 13.87
UBS Call 105 SRB 20.09.2024   Call STARBUCKS CORP. 2024-09-20 105.00 - - 1.42 43.51
UBS Call 91 SRB 20.09.2024   Call STARBUCKS CORP. 2024-09-20 91.00 - - 3.40 8.49
UBS Call 89 SRB 20.09.2024   Call STARBUCKS CORP. 2024-09-20 89.00 - - 4.37 6.31
UBS Call 90 SRB 20.09.2024   Call STARBUCKS CORP. 2024-09-20 90.00 - - 3.70 7.60
UBS Call 87 SRB 20.09.2024   Call STARBUCKS CORP. 2024-09-20 87.00 - - 5.12 5.23
UBS Put 81 SRB 20.09.2024   Put STARBUCKS CORP. 2024-09-20 81.00 - - 0.55 -99.20
UBS Call 83 SRB 20.09.2024   Call STARBUCKS CORP. 2024-09-20 83.00 - - 5.07 4.91
UBS Call 114 SRB 20.09.2024   Call STARBUCKS CORP. 2024-09-20 114.00 - - 3.30 14.13
UBS Call 102 SRB 20.09.2024   Call STARBUCKS CORP. 2024-09-20 102.00 - - 1.23 49.45
UBS Call 106 SRB 20.09.2024   Call STARBUCKS CORP. 2024-09-20 106.00 - - 1.48 41.90
UBS Call 116 SRB 20.09.2024   Call STARBUCKS CORP. 2024-09-20 116.00 - - 3.46 13.61
UBS Call 108 SRB 20.09.2024   Call STARBUCKS CORP. 2024-09-20 108.00 - - 1.60 39.09
UBS Call 85 SRB 20.09.2024   Call STARBUCKS CORP. 2024-09-20 85.00 - - 5.23 4.96
UBS Put 79 SRB 20.09.2024   Put STARBUCKS CORP. 2024-09-20 79.00 - - 0.74 -76.65
UBS Put 80 SRB 20.09.2024   Put STARBUCKS CORP. 2024-09-20 80.00 - - 0.65 -86.41
UBS Put 90 SBUX 20.09.2024   Put Starbucks Corporatio... 2024-09-20 90.00 - - 0.56 -98.90
UBS Call 78 SBUX 20.09.2024   Call Starbucks Corporatio... 2024-09-20 78.00 - - - -
UBS Put 100 SBUX 20.09.2024   Put Starbucks Corporatio... 2024-09-20 100.00 - - - -
UBS Put 95 SBUX 20.09.2024   Put Starbucks Corporatio... 2024-09-20 95.00 - - 0.26 -135.09
UBS Put 105 SBUX 20.09.2024   Put Starbucks Corporatio... 2024-09-20 105.00 - - - -
UBS Call 80 SBUX 20.09.2024   Call Starbucks Corporatio... 2024-09-20 80.00 - - - -
* Too many results found, please restrict the search by using the filter options.