Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 250 CHV 19.06.2024   Call CHEVRON CORP. D... 19/06/2024 250.00 0.001 0.013 0.87 13.60
HSBC Call 190 CHV 19.06.2024   Call CHEVRON CORP. D... 19/06/2024 190.00 0.001 0.013 0.48 22.62
HSBC Call 240 CHV 19.06.2024   Call CHEVRON CORP. D... 19/06/2024 240.00 0.001 0.013 0.81 14.39
HSBC Call 170 CHV 19.06.2024   Call CHEVRON CORP. D... 19/06/2024 170.00 0.015 0.027 0.35 27.15
HSBC Call 210 CHV 19.06.2024   Call CHEVRON CORP. D... 19/06/2024 210.00 0.001 0.013 0.63 17.98
HSBC Call 180 CHV 19.06.2024   Call CHEVRON CORP. D... 19/06/2024 180.00 0.001 0.013 0.40 26.62
HSBC Call 220 CHV 19.06.2024   Call CHEVRON CORP. D... 19/06/2024 220.00 0.001 0.013 0.69 16.50
UniCredit Call 175 CVX 19.06.2024   Call Chevron Corporation 19/06/2024 175.00 0.011 - 0.21 45.57
UniCredit Call 200 CHV 19.06.2024   Call CHEVRON CORP. D... 19/06/2024 200.00 - - 0.53 21.59
UniCredit Call 190 CHV 19.06.2024   Call CHEVRON CORP. D... 19/06/2024 190.00 - - 0.45 25.21
UniCredit Call 160 CHV 19.06.2024   Call CHEVRON CORP. D... 19/06/2024 160.00 0.200 0.210 0.44 15.78
UniCredit Call 168 CHV 19.06.2024   Call CHEVRON CORP. D... 19/06/2024 168.00 0.036 0.043 0.36 24.68
UniCredit Put 150 CHV 19.06.2024   Put CHEVRON CORP. D... 19/06/2024 150.00 0.059 0.066 - -
UniCredit Call 155 CHV 19.06.2024   Call CHEVRON CORP. D... 19/06/2024 155.00 0.460 0.470 0.54 11.14
UniCredit Call 250 CHV 19.06.2024   Call CHEVRON CORP. D... 19/06/2024 250.00 - - 0.74 17.72
UniCredit Call 170 CHV 19.06.2024   Call CHEVRON CORP. D... 19/06/2024 170.00 0.025 0.032 0.36 25.79
UniCredit Put 200 CHV 19.06.2024   Put CHEVRON CORP. D... 19/06/2024 200.00 - - - -
UniCredit Call 150 CHV 19.06.2024   Call CHEVRON CORP. D... 19/06/2024 150.00 0.820 0.830 0.67 8.24
UniCredit Call 140 CHV 19.06.2024   Call CHEVRON CORP. D... 19/06/2024 140.00 - - 1.13 4.50
UC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 19/06/2024 160.00 0.2100 0.2200 0.44 15.78
UC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 19/06/2024 180.00 0.0080 - 0.41 24.89
UC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 19/06/2024 200.00 0.0090 - 0.53 21.59
UC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 19/06/2024 190.00 0.0080 - 0.45 25.21
UC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 19/06/2024 250.00 0.0010 - 0.74 17.72
UC WAR. PUT 06/24 CHV   Put CHEVRON CORP. D... 19/06/2024 200.00 3.6800 - - -
UC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 19/06/2024 150.00 0.8200 0.8300 0.67 8.24
HSBC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 19/06/2024 170.00 0.0150 0.0270 0.35 27.15
HSBC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 19/06/2024 210.00 0.0010 0.0130 0.63 17.98
UC WAR. PUT 06/24 CHV   Put CHEVRON CORP. D... 19/06/2024 150.00 0.0600 0.0670 - -
UC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 19/06/2024 168.00 0.0350 0.0420 0.36 24.68
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.