Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 26 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 18/12/2024 26.00 - - - -
UniCredit Put 20 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 18/12/2024 20.00 0.062 - 0.54 -10.22
UniCredit Put 30 BATS 18.12.2024   Put British American Tob... 18/12/2024 30.00 2.970 2.990 0.32 -6.80
UniCredit Call 30 BATS 18.12.2024   Call British American Tob... 18/12/2024 30.00 0.450 0.470 0.18 18.67
UniCredit Call 25 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 18/12/2024 25.00 3.810 3.830 - -
UniCredit Call 27 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 18/12/2024 27.00 1.960 1.980 - -
UniCredit Call 29 BATS 18.12.2024   Call British American Tob... 18/12/2024 29.00 0.770 0.790 0.16 17.22
UniCredit Call 31 BATS 18.12.2024   Call British American Tob... 18/12/2024 31.00 0.270 0.290 0.19 19.61
UniCredit Call 28 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 18/12/2024 28.00 1.260 1.280 - -
Soc. Generale Call 26 BATS 20.12.2024   Call British American Tob... 20/12/2024 26.00 0.280 0.290 - -
Soc. Generale Put 22 BATS 20.12.2024   Put British American Tob... 20/12/2024 22.00 0.009 0.020 0.39 -11.15
Soc. Generale Put 26 BATS 20.12.2024   Put British American Tob... 20/12/2024 26.00 0.066 0.076 0.31 -10.96
Soc. Generale Call 32 BATS 20.12.2024   Call British American Tob... 20/12/2024 32.00 0.012 0.022 0.20 20.69
Soc. Generale Call 24 BATS 20.12.2024   Call British American Tob... 20/12/2024 24.00 0.480 0.490 - -
Soc. Generale Call 22 BATS 20.12.2024   Call British American Tob... 20/12/2024 22.00 0.710 0.720 - -
Soc. Generale Put 25 BATS 20.12.2024   Put British American Tob... 20/12/2024 25.00 0.041 0.051 0.32 -11.55
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 20/12/2024 30.00 0.039 0.049 0.17 19.28
Soc. Generale Put 20 BATS 20.12.2024   Put British American Tob... 20/12/2024 20.00 0.001 0.020 0.50 -8.91
Soc. Generale Put 24 BATS 20.12.2024   Put British American Tob... 20/12/2024 24.00 0.025 0.035 0.34 -11.80
Soc. Generale Put 18 BATS 20.12.2024   Put British American Tob... 20/12/2024 18.00 0.001 0.020 0.62 -7.30
Soc. Generale Call 28 BATS 20.12.2024   Call British American Tob... 20/12/2024 28.00 0.120 0.130 0.15 15.30
Soc. Generale Call 35 BATS 20.12.2024   Call British American Tob... 20/12/2024 35.00 0.004 0.020 0.29 15.93
Soc. Generale Call 25 BATS 20.12.2024   Call British American Tob... 20/12/2024 25.00 0.380 0.390 - -
Soc. Generale Put 30 BATS 20.12.2024   Put British American Tob... 20/12/2024 30.00 0.340 0.350 0.35 -6.06
Soc. Generale Put 25 BATS 20.12.2024   Put British American Tob... 20/12/2024 25.00 0.040 0.050 0.32 -11.55
Soc. Generale Put 22 BATS 20.12.2024   Put British American Tob... 20/12/2024 22.00 0.008 0.020 0.39 -11.15
Soc. Generale Call 26 BATS 20.12.2024   Call British American Tob... 20/12/2024 26.00 0.280 0.290 - -
Soc. Generale Put 30 BATS 20.12.2024   Put British American Tob... 20/12/2024 30.00 0.330 0.340 0.35 -6.06
Soc. Generale Call 32 BATS 20.12.2024   Call British American Tob... 20/12/2024 32.00 0.012 0.022 0.20 20.69
Soc. Generale Call 24 BATS 20.12.2024   Call British American Tob... 20/12/2024 24.00 0.490 0.500 - -