Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 12.00 0.001 0.280 0.65 -5.88
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 12.00 0.001 0.250 0.65 -5.88
DZ Bank Put 14 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 14.00 0.170 0.330 0.44 -8.05
DZ Bank Put 14 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 14.00 0.180 0.330 0.44 -8.05
DZ Bank Put 16 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 16.00 0.77 0.93 0.42 -6.48
DZ Bank Put 16 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 16.00 0.780 0.930 0.42 -6.48
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 16.00 1.23 1.40 0.43 -3.94
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 16.00 1.240 1.390 0.43 -3.94
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 18.00 2.33 2.49 0.45 -3.07
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 18.00 2.340 2.490 0.45 -3.07
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 20.00 3.81 3.98 0.49 -2.35
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 20.00 3.820 3.970 0.49 -2.35
DZ Bank Put 15 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 15.00 0.820 0.980 0.43 -4.36
DZ Bank Put 15 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 15.00 0.830 0.980 0.43 -4.36
DZ Bank Call 21 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 21.00 0.450 0.620 0.39 7.15
DZ Bank Call 21 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 21.00 0.460 0.610 0.39 7.15
DZ Bank Call 22 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 22.00 0.310 0.480 0.40 7.56
DZ Bank Call 22 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 22.00 0.320 0.470 0.40 7.56
DZ Bank Call 24 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 24.00 0.120 0.290 0.44 7.34
DZ Bank Call 24 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 24.00 0.130 0.280 0.44 7.34
DZ Bank Call 18 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 18.00 1.24 1.41 0.39 5.87
DZ Bank Call 18 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 18.00 1.250 1.400 0.39 5.87
DZ Bank Call 20 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 20.00 0.660 0.820 0.39 6.83
DZ Bank Call 20 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 20.00 0.670 0.820 0.39 6.83
DZ Bank Call 15 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 15.00 2.79 2.95 0.40 4.37
DZ Bank Call 15 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 15.00 2.790 2.940 0.40 4.37
DZ Bank Call 19 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 19.00 0.920 1.080 0.39 6.36
DZ Bank Call 19 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 19.00 0.920 1.070 0.39 6.36
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 12.00 0.060 0.330 0.45 -5.60
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 12.00 0.070 0.320 0.45 -5.60