Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 12/20/2024 25.00 - - 0.53 10.00
DZ Bank Call 21 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 12/20/2024 21.00 0.090 0.270 0.43 10.45
DZ Bank Call 26 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 12/20/2024 26.00 - - 0.56 9.49
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 12/20/2024 14.00 2.960 3.260 0.45 4.64
DZ Bank Call 24 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 12/20/2024 24.00 - - 0.49 10.63
DZ Bank Put 20 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 12/20/2024 20.00 3.430 3.670 0.59 -2.68
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 3/21/2025 26.00 0.001 0.300 0.49 6.75
DZ Bank Call 19 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 3/21/2025 19.00 0.890 1.070 0.39 6.36
DZ Bank Call 15 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 3/21/2025 15.00 2.750 2.930 0.40 4.37
DZ Bank Call 24 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 3/21/2025 24.00 0.110 0.290 0.44 7.34
DZ Bank Call 16 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 3/21/2025 16.00 2.150 2.330 0.39 4.86
DZ Bank Call 22 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 3/21/2025 22.00 0.300 0.480 0.40 7.56
DZ Bank Call 21 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 3/21/2025 21.00 0.440 0.620 0.39 7.15
DZ Bank Put 15 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 3/21/2025 15.00 0.800 0.980 0.43 -4.36
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 3/21/2025 20.00 3.780 3.960 0.49 -2.35
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 3/21/2025 17.00 1.640 1.820 0.39 5.35
DZ Bank Call 20 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 3/21/2025 20.00 0.640 0.820 0.39 6.83
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 3/21/2025 16.00 1.210 1.390 0.43 -3.94
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 3/21/2025 18.00 2.300 2.480 0.45 -3.07
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 3/21/2025 12.00 0.040 0.340 0.45 -5.60
DZ Bank Call 18 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 3/21/2025 18.00 1.210 1.390 0.39 5.87
DZ Bank Call 15 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 3/21/2025 15.00 - - 0.40 4.37
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 3/21/2025 12.00 - - 0.45 -5.60
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 3/21/2025 17.00 - - 0.39 5.35
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 3/21/2025 20.00 - - 0.49 -2.35
DZ Bank Call 21 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 3/21/2025 21.00 - - 0.39 7.15
DZ Bank Call 16 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 3/21/2025 16.00 - - 0.39 4.86
DZ Bank Call 24 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 3/21/2025 24.00 - - 0.44 7.34
DZ Bank Call 18 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 3/21/2025 18.00 - - 0.39 5.87
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 3/21/2025 18.00 - - 0.45 -3.07