Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 26.5 DTE 16.10.2024   Call DT.TELEKOM AG NA 10/16/2024 26.50 0.350 0.390 0.18 29.86
UniCredit Call 26 DTE 16.10.2024   Call DT.TELEKOM AG NA 10/16/2024 26.00 - - 0.19 23.54
UniCredit Put 25 DTE 16.10.2024   Put DT.TELEKOM AG NA 10/16/2024 25.00 0.058 0.098 0.23 -37.24
UniCredit Put 25 DTE 16.10.2024   Put DT.TELEKOM AG NA 10/16/2024 25.00 - - 0.23 -37.24
UniCredit Call 27.5 DTE 16.10.2024   Call DT.TELEKOM AG NA 10/16/2024 27.50 0.080 0.110 0.19 39.09
UniCredit Call 25 DTE 16.10.2024   Call DT.TELEKOM AG NA 10/16/2024 25.00 - - - -
BNP Paribas Call 27 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 27.00 0.200 0.260 0.19 31.32
DZ Bank Put 25 DTE 18.10.2024   Put DT.TELEKOM AG NA 10/18/2024 25.00 0.050 0.090 0.21 -37.73
BNP Paribas Put 27 DTE 18.10.2024   Put DT.TELEKOM AG NA 10/18/2024 27.00 0.790 0.880 0.19 -21.83
BVT Call 26 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 26.00 - - 0.22 19.99
BNP Paribas Call 26.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 26.50 0.390 0.450 0.19 26.49
DZ Bank Put 22 DTE 18.10.2024   Put DT.TELEKOM AG NA 10/18/2024 22.00 - - 0.43 -22.92
BNP Paribas Put 23 DTE 18.10.2024   Put DT.TELEKOM AG NA 10/18/2024 23.00 0.006 0.062 0.37 -24.84
Goldman Sachs Call 27 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 27.00 - - 0.23 26.03
BNP Paribas Call 23 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 23.00 3.400 3.490 0.39 6.89
DZ Bank Call 26.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 26.50 0.370 0.410 0.18 28.12
BNP Paribas Call 26 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 26.00 0.660 0.720 0.20 21.29
BVT Put 26 DTE 18.10.2024   Put DT.TELEKOM AG NA 10/18/2024 26.00 - - 0.20 -29.42
BNP Paribas Put 26 DTE 18.10.2024   Put DT.TELEKOM AG NA 10/18/2024 26.00 0.270 0.330 0.20 -29.42
DZ Bank Put 24 DTE 18.10.2024   Put DT.TELEKOM AG NA 10/18/2024 24.00 0.007 0.067 0.29 -30.09
BNP Paribas Call 24 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 24.00 2.410 2.500 0.32 9.18
Goldman Sachs Call 32 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 32.00 - - 0.55 16.61
BNP Paribas Put 25 DTE 18.10.2024   Put DT.TELEKOM AG NA 10/18/2024 25.00 0.080 0.140 0.24 -31.19
DZ Bank Call 25 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 25.00 1.480 1.520 0.24 13.70
BNP Paribas Call 23.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 23.50 2.900 2.990 0.36 7.86
Goldman Sachs Call 30 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 30.00 - - 0.37 24.35
BNP Paribas Call 24.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 24.50 1.930 2.020 0.28 10.91
DZ Bank Put 20 DTE 18.10.2024   Put DT.TELEKOM AG NA 10/18/2024 20.00 - - 0.63 -16.04
BNP Paribas Call 25 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 25.00 1.470 1.560 0.25 13.34
Goldman Sachs Call 28 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 28.00 - - 0.23 33.38
* Too many results found, please restrict the search by using the filter options.