Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 17 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 17.00 0.580 0.720 0.63 6.14
UniCredit Put 10 1U1 18.12.2024   Put 1+1 AG INH O.N. 18/12/2024 10.00 0.010 0.290 0.67 -5.47
UniCredit Call 22 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 22.00 0.001 - 0.50 11.65
UniCredit Put 15 1U1 18.12.2024   Put 1+1 AG INH O.N. 18/12/2024 15.00 2.000 2.140 0.60 -3.31
UniCredit Call 19 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 19.00 0.300 0.440 0.66 6.64
UniCredit Call 16 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 16.00 0.760 0.900 0.59 6.10
UniCredit Call 20 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 20.00 0.110 0.390 0.70 6.51
UniCredit Call 14 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 14.00 1.400 1.540 0.56 5.33
UniCredit Call 24 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 24.00 0.007 - 0.54 11.31
DZ Bank Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 15.00 2.050 2.230 0.65 -3.00
DZ Bank Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 18.00 0.180 0.360 0.56 7.63
DZ Bank Call 15 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 15.00 0.090 0.120 0.61 5.42
DZ Bank Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 16.00 0.430 0.610 0.50 7.29
DZ Bank Put 16 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 16.00 2.790 2.970 0.67 -2.61
DZ Bank Call 14 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 14.00 0.820 1.030 0.44 6.74
BNP Paribas Put 22 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 22.00 0.820 0.840 0.88 -1.27
BNP Paribas Put 12 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 12.00 0.550 0.620 0.56 -5.34
BNP Paribas Put 14 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 14.00 0.140 0.150 0.59 -3.77
BNP Paribas Put 16 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 16.00 0.280 0.290 0.62 -2.82
BNP Paribas Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 15.00 1.650 1.720 0.40 -4.75
BNP Paribas Put 18 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 18.00 2.640 2.710 - -
DZ Bank Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 20.00 0.090 0.270 0.64 7.21
DZ Bank Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 20.00 0.001 0.300 0.66 6.93
DZ Bank Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 16.00 0.700 0.880 0.61 5.87
DZ Bank Call 12 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 12.00 2.570 2.810 0.65 3.81
DZ Bank Call 14 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 14.00 1.410 1.590 0.62 4.84
DZ Bank Put 8 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 8.00 - - 0.73 -6.02
DZ Bank Put 12 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 12.00 0.510 0.690 0.62 -4.57
DZ Bank Call 25 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 25.00 0.001 0.300 0.90 5.55
DZ Bank Call 12 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 12.00 1.370 1.610 - -
* Too many results found, please restrict the search by using the filter options.