Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 200 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 200.00 - - 0.29 5.41
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17/01/2025 140.00 0.1960 0.2100 0.30 -10.50
Soc. Generale Put 180 GOOGL 20.06.2025   Put Alphabet A 20/06/2025 180.00 2.200 2.210 0.30 -3.69
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16/01/2026 170.00 1.9900 2.0000 0.30 4.19
HSBC Call 140 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 140.00 - - 0.34 5.46
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16/01/2026 160.00 2.4300 2.4400 0.31 3.85
Soc. Generale Put 140 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 140.00 0.240 0.250 0.33 -9.39
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16/01/2026 150.00 2.9300 2.9400 0.31 3.52
HSBC Call 180 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 180.00 - - 0.30 4.71
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16/01/2026 140.00 3.4800 3.5000 0.32 3.21
Soc. Generale Put 180 GOOGL 19.09.2025   Put Alphabet A 19/09/2025 180.00 2.390 2.400 0.31 -3.17
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 19/12/2025 160.00 2.3500 2.3600 0.31 3.98
HSBC Call 180 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 180.00 - - 0.28 11.26
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 180.00 0.3900 0.4000 0.28 11.26
Soc. Generale Call 210 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 210.00 0.049 0.059 0.33 15.62
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 140.00 2.4000 2.4200 0.33 5.14
HSBC Call 160 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 160.00 - - 0.31 3.98
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 170.00 0.6900 0.7000 0.28 9.53
Soc. Generale Call 170 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 170.00 0.590 0.600 0.30 10.56
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 190.00 0.2100 0.2200 0.27 12.96
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 110.00 - - 0.41 -10.22
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20/12/2024 190.00 0.1410 0.1510 0.28 15.27
Soc. Generale Call 190 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 190.00 0.160 0.170 0.29 14.60
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16/01/2026 180.00 1.6200 1.6300 0.30 4.54
HSBC Call 190 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 190.00 - - 0.28 15.27
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16/01/2026 200.00 1.0500 1.0600 0.29 5.21
Soc. Generale Call 180 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 180.00 0.710 0.720 0.30 7.76
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 19/12/2025 190.00 1.2500 1.2600 0.29 5.04
HSBC Call 130 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 130.00 - - 0.36 4.41
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17/01/2025 110.00 0.0360 0.0460 0.41 -10.22
* Too many results found, please restrict the search by using the filter options.